2022-08-23 00:00:25,"2022-08-23 00:00:00",12.72,986.0735,25.2,46.66,25.75,25.78,1.372,309.5,1.61,298.6,13.37,1.61,2.499,7999
2022-08-23 00:10:19,"2022-08-23 00:10:00",10.02,986.0929,25.08,47.4,25.57,25.57,1.303,281.9,1.106,291.3,15.03,1.106,1.725,7999
2022-08-23 00:20:19,"2022-08-23 00:20:00",8.83,986.1051,24.8,49.24,25.07,25.1,0.833,276,0.933,283,9.3,0.933,1.147,7999
2022-08-23 00:30:20,"2022-08-23 00:30:00",8.71,986.0434,24.59,49.9,24.53,24.55,0.372,282.5,0.623,284.8,8.51,0.623,0.941,7999
2022-08-23 14:30:25,"2022-08-23 14:30:00",13.17,986.5605,23.31,57.89,23.63,23.63,2.44,294.8,2.07,286,16.78,2.07,2.666,7999
2022-08-23 14:40:23,"2022-08-23 14:40:00",13.1,986.5095,23.52,58.2,23.92,23.89,1.548,31.61,1.255,269.4,52.59,1.255,1.744,7999
2022-08-23 14:50:27,"2022-08-23 14:50:00",13.12,986.5641,23.95,56.6,24.25,24.27,2.264,269.7,1.612,281.1,11.36,1.612,2.264,7999
2022-08-23 15:00:26,"2022-08-23 15:00:00",13.26,986.6232,23.77,59.09,24.16,24.11,1.568,260.7,1.846,270.3,13.38,1.846,2.636,7999
2022-08-23 15:10:28,"2022-08-23 15:10:00",13.26,986.6141,23.97,57.84,24.35,24.3,0.843,304.9,1.43,281.4,18.56,1.43,1.911,7999
2022-08-23 15:20:23,"2022-08-23 15:20:00",13.07,986.6323,24.27,54.29,24.56,24.58,2.283,268.3,2.198,297,36.05,2.198,2.597,7999
2022-08-23 15:30:27,"2022-08-23 15:30:00",13.13,986.5781,24.73,55.59,25.03,25.03,1.597,300.2,1.629,324.8,54.04,1.629,2.332,7999
2022-08-23 15:40:28,"2022-08-23 15:40:00",13.33,986.5171,24.79,53.12,25.22,25.19,1.509,289.2,1.985,277.3,17.45,1.985,2.538,7999
2022-08-23 15:50:26,"2022-08-23 15:50:00",13.26,986.5421,24.81,52.95,25.13,25.13,2.43,275.1,2.675,273.1,11.9,2.675,3.41,7999
2022-08-23 16:00:27,"2022-08-23 16:00:00",13.33,986.5056,25.17,51.58,25.5,25.56,1.48,233.1,2.854,257.1,16.23,2.854,3.989,7999
2022-08-23 16:10:36,"2022-08-23 16:10:00",13.21,986.4829,25.13,50.78,25.6,25.65,2.352,281.5,1.512,265.6,70.05,1.512,2.989,7999
2022-08-23 16:20:27,"2022-08-23 16:20:00",13.16,986.4158,24.95,50.8,25.25,25.16,1.803,249.4,1.078,264.1,21.15,1.078,1.803,7999
2022-08-23 16:30:34,"2022-08-23 16:30:00",13.32,986.298,25.07,48.99,25.48,25.52,3.165,252.3,2.372,248.1,14.48,2.372,3.165,7999
2022-08-23 16:40:20,"2022-08-23 16:40:00",13.32,986.3179,25.34,48,25.75,25.79,2.46,294.2,2.06,283.1,19.08,2.06,2.607,7999
2022-08-23 17:00:25,"2022-08-23 17:00:00",13.32,986.2097,25.65,46.12,25.96,26.06,4.136,246.1,2.701,241.7,20.13,2.701,4.871,7999
2022-08-23 17:10:26,"2022-08-23 17:10:00",13.34,986.1107,25.95,46.85,26.39,26.31,2.499,246.2,2.434,253.6,8.9,2.434,3.41,7999
2022-08-23 17:20:27,"2022-08-23 17:20:00",13.35,986.032,25.87,45.18,26.34,26.3,2.783,225.7,2.715,228.6,12.51,2.715,3.489,7999
2022-08-23 17:30:28,"2022-08-23 17:30:00",13.33,986.0406,25.89,44.84,26.29,26.28,2.734,289.2,2.764,263.4,12.62,2.764,4.185,7999
2022-08-23 17:40:25,"2022-08-23 17:40:00",13.33,986.0301,26.14,44.66,26.61,26.65,2.274,248.2,2.323,261.8,11.44,2.323,3.146,7999
2022-08-23 17:50:25,"2022-08-23 17:50:00",13.33,985.9441,25.64,46,26.2,26.2,2.744,224.3,2.453,243.7,9.4,2.453,3.332,7999
2022-08-23 18:00:22,"2022-08-23 18:00:00",13.32,985.91,25.71,45.04,26.3,26.3,2.313,322.4,1.322,273,27.93,1.322,2.313,7999
2022-08-23 18:10:25,"2022-08-23 18:10:00",13.37,985.9162,25.29,47.64,25.61,25.61,2.793,247,3.242,245.4,4.441,3.242,4.42,7999
2022-08-23 18:20:19,"2022-08-23 18:20:00",13.35,985.775,25.87,46.77,26.31,26.2,1.911,249.7,2.115,252.1,8.96,2.115,2.646,7999
2022-08-23 18:30:20,"2022-08-23 18:30:00",13.37,985.665,25.96,47.43,26.52,26.54,1.509,215.3,1.654,225.1,22.14,1.654,2.509,7999
2022-08-23 18:40:25,"2022-08-23 18:40:00",13.32,985.6663,25.88,45.26,26.46,26.39,0.686,250.8,0.86,281.9,38.03,0.86,1.127,7999
2022-08-23 18:50:19,"2022-08-23 18:50:00",13.34,985.6666,26.22,43.07,26.88,26.85,2.44,287.3,2.673,279.2,10.93,2.673,3.234,7999
2022-08-23 19:00:27,"2022-08-23 19:00:00",13.35,985.6019,26.68,41.69,27.54,27.44,0.47,111.3,0.482,292.9,78.74,0.482,0.794,7999
2022-08-23 19:10:25,"2022-08-23 19:10:00",13.35,985.54,26.66,42.96,27.51,27.42,0.559,204.9,0.794,234.2,34.83,0.794,1.313,7999
2022-08-23 19:20:30,"2022-08-23 19:20:00",13.35,985.5179,26.62,42.09,27.16,27.15,1.862,261.8,2.385,241.5,11.05,2.385,3.342,7999
2022-08-23 19:30:26,"2022-08-23 19:30:00",13.35,985.4269,26.86,43.68,27.69,27.62,0.813,248.5,0.989,199.9,52.9,0.989,1.97,7999
2022-08-23 19:40:26,"2022-08-23 19:40:00",13.37,985.3855,26.78,40.42,27.37,27.32,0.872,53.65,1.622,347.2,70.08,1.622,2.107,7999
2022-08-23 19:50:19,"2022-08-23 19:50:00",13.35,985.304,27.04,39.99,27.77,27.7,1.97,43.65,1.419,277.7,36.99,1.419,1.97,7999
2022-08-23 20:00:19,"2022-08-23 20:00:00",13.35,985.3127,26.82,40.79,27.34,27.39,2.362,310.4,1.771,275.2,21.88,1.771,3.175,7999
2022-08-23 20:10:27,"2022-08-23 20:10:00",13.38,985.333,27.32,40.97,27.68,27.73,2.989,239.8,1.926,240.6,22.96,1.926,3.352,7999
2022-08-23 20:20:27,"2022-08-23 20:20:00",13.35,985.2443,27.05,42.26,27.63,27.58,2.617,250.6,1.881,281.4,16.97,1.881,2.881,7999
2022-08-23 20:40:34,"2022-08-23 20:40:00",13.33,985.1553,27.1,42.13,27.81,27.73,0.255,143.6,0.791,207.1,35.55,0.791,1.392,7999
2022-08-23 20:50:28,"2022-08-23 20:50:00",13.32,985.0943,27.22,41.79,27.74,27.75,1.656,216.6,1.461,207,11.82,1.461,2.293,7999
2022-08-23 21:00:21,"2022-08-23 21:00:00",13.4,985.1083,27.32,41.93,27.73,27.81,3.459,234.6,2.537,243.1,7.282,2.537,3.557,7999
2022-08-23 21:10:27,"2022-08-23 21:10:00",13.37,985.1384,27.32,43.44,27.83,27.87,2.695,253,1.516,235.9,77.43,1.516,2.695,7999
2022-08-23 21:20:23,"2022-08-23 21:20:00",13.37,985.1469,27.18,41.83,27.56,27.58,2.891,294.9,1.893,272.6,19.23,1.893,2.891,7999
2022-08-23 21:30:19,"2022-08-23 21:30:00",13.35,985.0968,27.42,42.03,27.71,27.79,1.578,258.4,2.319,259.7,13.22,2.319,3.361,7999
2022-08-23 21:40:24,"2022-08-23 21:40:00",13.37,985.0638,27.3,42.74,27.68,27.62,1.568,279.2,1.575,283.6,20.79,1.575,2.166,7999
2022-08-23 21:50:26,"2022-08-23 21:50:00",13.37,985.035,27.3,42.5,27.51,27.65,4.283,242.3,2.746,236.9,7.25,2.746,4.949,7999
2022-08-23 22:00:26,"2022-08-23 22:00:00",13.35,985.0032,27.26,42.47,27.68,27.65,2.577,229.5,1.32,220,20.9,1.32,2.577,7999
2022-08-23 22:10:23,"2022-08-23 22:10:00",13.37,985.0198,27.38,42.51,27.71,27.82,3.489,247.3,2.614,250,10.43,2.614,3.489,7999
2022-08-23 22:20:27,"2022-08-23 22:20:00",13.37,984.9818,27.25,42.16,27.65,27.69,2.881,243.1,1.804,220.8,15.65,1.804,2.881,7999
2022-08-23 22:30:18,"2022-08-23 22:30:00",13.37,985.024,27.1,43.29,27.58,27.57,2.136,250,1.342,246.3,12.32,1.342,2.136,7999
2022-08-23 22:40:19,"2022-08-23 22:40:00",13.38,985.0815,27.24,42.06,27.7,27.74,2.244,229,1.703,238.8,8.05,1.703,2.715,7999
2022-08-23 22:50:25,"2022-08-23 22:50:00",13.37,985.0404,27.06,43.29,27.62,27.63,1.97,269.8,1.366,259.9,21.02,1.366,1.98,7999
2022-08-23 23:00:27,"2022-08-23 23:00:00",13.37,985.0058,27.06,44.37,27.59,27.61,1.431,257.6,1.303,252.6,17.92,1.303,1.921,7999
2022-08-23 23:10:24,"2022-08-23 23:10:00",13.37,984.9731,26.86,44.04,27.36,27.35,2.156,238.2,1.895,248.4,6.703,1.895,2.185,7999
2022-08-23 23:20:24,"2022-08-23 23:20:00",13.4,984.8852,26.74,43.94,27.29,27.29,1.421,219.5,1.349,239.9,11.07,1.349,1.921,7999
2022-08-23 23:30:27,"2022-08-23 23:30:00",13.38,984.8708,26.76,44.16,27.28,27.27,1.333,228.6,2.057,232.7,7.392,2.057,2.489,7999
2022-08-23 23:40:24,"2022-08-23 23:40:00",12.94,984.8505,26.6,46.23,27.23,27.22,1.049,242.3,1.221,216.1,16.09,1.221,1.529,7999
2022-08-23 23:50:25,"2022-08-23 23:50:00",12.86,984.9124,26.42,44.84,27.02,27.03,1.362,250.2,1.623,244.2,9.6,1.623,2.293,7999