2022-10-01 00:00:29,"2022-10-01 00:00:00",12.96,991.4402,16.05,54.21,15.58,15.62,0.5,124.2,0.511,123.5,3.881,0.511,0.539,7999
2022-10-01 00:10:28,"2022-10-01 00:10:00",12.95,991.4476,15.6,56.65,15.08,15.12,0.412,111.4,0.425,114.7,7.7,0.425,0.559,7999
2022-10-01 00:20:30,"2022-10-01 00:20:00",12.94,991.3766,15.22,59.5,14.79,14.79,0.647,125.9,0.624,125.1,9.39,0.624,0.666,7999
2022-10-01 00:30:30,"2022-10-01 00:30:00",12.93,991.4617,14.96,61.28,14.47,14.49,0.588,133.4,0.626,124.2,5.968,0.626,0.725,7999
2022-10-01 00:40:32,"2022-10-01 00:40:00",12.93,991.4337,14.72,61.97,14.2,14.21,0.402,135.4,0.355,134.8,4.201,0.355,0.637,7999
2022-10-01 00:50:29,"2022-10-01 00:50:00",12.92,991.4545,14.48,63.51,13.95,13.97,0.284,138.3,0.427,119.5,10.3,0.427,0.657,7999
2022-10-01 01:00:25,"2022-10-01 01:00:00",12.91,991.453,14.33,64.8,13.76,13.76,0.01,110.6,0.01,105.8,3.295,0.01,0.01,7999
2022-10-01 01:10:32,"2022-10-01 01:10:00",12.9,991.514,14.12,65.42,13.5,13.5,0.529,102.1,0.263,101.3,3.537,0.263,0.529,7999
2022-10-01 01:20:28,"2022-10-01 01:20:00",12.89,991.5269,13.82,66.7,13.25,13.27,0.451,114.4,0.38,113.1,1.991,0.38,0.49,7999
2022-10-01 01:30:32,"2022-10-01 01:30:00",12.88,991.6279,13.34,69.57,12.87,12.87,0.559,114.6,0.419,112.6,4.93,0.419,0.578,7999
2022-10-01 01:40:30,"2022-10-01 01:40:00",12.87,991.6143,13.32,67.4,12.89,12.87,0.49,107,0.494,123.1,9.18,0.494,0.706,7999
2022-10-01 01:50:26,"2022-10-01 01:50:00",12.86,991.6111,13.74,64.44,13.36,13.35,0.598,125.3,0.58,112,6.322,0.58,0.725,7999
2022-10-01 02:00:23,"2022-10-01 02:00:00",12.86,991.6497,13.92,62.81,13.57,13.54,0.421,113.4,0.613,111.8,4.777,0.613,0.882,7999
2022-10-01 02:10:23,"2022-10-01 02:10:00",12.85,991.7775,13.92,62.89,13.62,13.59,1.548,91.9,1.431,118.2,11.63,1.431,1.882,7999
2022-10-01 02:20:31,"2022-10-01 02:20:00",12.85,991.8341,14,64.46,13.82,13.83,1.019,108.3,1.93,123.5,12.4,1.93,2.773,7999
2022-10-01 02:30:28,"2022-10-01 02:30:00",12.84,991.8496,13.7,67.76,13.56,13.57,1.156,119,1.53,136,14.42,1.53,2.205,7999
2022-10-01 02:40:32,"2022-10-01 02:40:00",12.83,991.9126,13.34,70.79,13.2,13.23,1.117,142.3,1.565,126.7,16.51,1.565,2.283,7999
2022-10-01 02:50:30,"2022-10-01 02:50:00",12.83,991.9698,13.06,72.43,12.94,12.95,1.009,131.7,1.422,136.4,12.73,1.422,1.852,7999
2022-10-01 03:00:24,"2022-10-01 03:00:00",12.81,992.0013,12.76,74.14,12.58,12.59,0.647,140,0.943,140.4,15.25,0.943,1.362,7999
2022-10-01 03:10:38,"2022-10-01 03:10:00",12.81,992.0736,12.54,75.28,12.38,12.39,1.578,127,0.995,139,21.5,0.995,1.617,7999
2022-10-01 03:20:23,"2022-10-01 03:20:00",12.81,992.1207,12.36,76.4,12.19,12.2,1.284,174.5,1.686,129.4,17.63,1.686,2.176,7999
2022-10-01 03:30:31,"2022-10-01 03:30:00",12.8,992.0446,12.24,77.17,12.1,12.12,1.098,122.2,1.156,135.7,18.71,1.156,1.646,7999
2022-10-01 03:40:25,"2022-10-01 03:40:00",12.8,992.0275,12.1,77.95,11.98,11.98,0.627,113.9,1.227,142.9,17.57,1.227,1.774,7999
2022-10-01 03:50:30,"2022-10-01 03:50:00",12.79,992.0127,12,78.51,11.81,11.82,0.333,164.3,0.684,150.5,7.846,0.684,0.902,7999
2022-10-01 04:00:28,"2022-10-01 04:00:00",12.79,992.0576,11.9,79.15,11.65,11.66,0.804,125,0.687,140.6,8.2,0.687,0.97,7999
2022-10-01 04:10:32,"2022-10-01 04:10:00",12.78,992.149,11.74,80.1,11.48,11.49,1.127,159.1,0.728,150.9,8.48,0.728,1.127,7999
2022-10-01 04:30:32,"2022-10-01 04:30:00",12.77,992.2855,11.48,81.3,11.07,11.09,0.01,198.1,0.033,198.6,13.96,0.033,0.176,7999
2022-10-01 04:40:31,"2022-10-01 04:40:00",12.77,992.3166,11.3,82.6,10.86,10.86,0.176,136.1,0.183,132.6,21.54,0.183,0.48,7999
2022-10-01 04:50:25,"2022-10-01 04:50:00",12.76,992.3263,11.23,83,10.65,10.64,0.343,273.5,0.136,262.7,6.396,0.136,0.451,7999
2022-10-01 05:00:29,"2022-10-01 05:00:00",12.76,992.4291,11.23,82.6,10.9,10.91,0.01,251.7,0.043,251.4,1.367,0.043,0.265,7999
2022-10-01 05:10:29,"2022-10-01 05:10:00",12.75,992.3516,10.95,83.5,10.36,10.38,0.01,165.9,0.01,204.8,24.9,0.01,0.01,7999
2022-10-01 05:20:31,"2022-10-01 05:20:00",12.75,992.297,10.67,85.2,10.16,10.18,0.774,98.6,0.542,106.6,5.023,0.542,0.774,7999
2022-10-01 05:30:31,"2022-10-01 05:30:00",12.74,992.3197,10.13,85.5,9.69,9.73,0.01,101.4,0.036,96.6,5.271,0.036,0.284,7999
2022-10-01 05:40:31,"2022-10-01 05:40:00",12.74,992.1704,9.83,87.5,9.21,9.23,0.01,309.7,0.01,343.7,64.06,0.01,0.01,7999
2022-10-01 05:50:28,"2022-10-01 05:50:00",12.73,992.059,9.73,87.9,9.32,9.31,0.48,290.6,0.546,284,3.368,0.546,0.696,7999
2022-10-01 06:00:23,"2022-10-01 06:00:00",12.73,992.0465,9.63,88.2,9.37,9.37,0.755,261.6,0.82,272.8,8.53,0.82,1.137,7999
2022-10-01 06:10:28,"2022-10-01 06:10:00",12.72,992.1565,9.32,88.5,9.13,9.13,0.088,89.1,0.533,13.61,60.31,0.533,0.872,7999
2022-10-01 06:20:23,"2022-10-01 06:20:00",12.71,992.0972,9.07,89.9,8.84,8.86,0.363,75.07,0.468,93.8,9.78,0.468,0.706,7999
2022-10-01 06:30:23,"2022-10-01 06:30:00",12.71,992.0812,8.77,90.4,8.37,8.39,0.196,121.6,0.2,126.2,4.064,0.2,0.343,7999
2022-10-01 06:40:31,"2022-10-01 06:40:00",12.71,992.0591,8.57,91.3,8.05,8.08,0.01,184.4,0.01,184.4,0.02,0.01,0.01,7999
2022-10-01 06:50:31,"2022-10-01 06:50:00",12.7,992.0707,8.51,92.1,8.07,8.07,0.01,94.6,0.024,98.3,4.561,0.024,0.127,7999
2022-10-01 07:00:29,"2022-10-01 07:00:00",12.69,992.1547,8.47,92.1,7.971,7.973,0.01,119.4,0.01,116.7,2.842,0.01,0.01,7999
2022-10-01 07:10:24,"2022-10-01 07:10:00",12.69,992.2298,8.37,92.3,7.747,7.736,0.01,119,0.01,119.1,0.034,0.01,0.01,7999
2022-10-01 07:20:28,"2022-10-01 07:20:00",12.68,992.3148,8.41,92.5,7.799,7.84,0.01,278.7,0.01,278.7,0.037,0.01,0.01,7999
2022-10-01 07:40:29,"2022-10-01 07:40:00",12.67,992.3043,8.21,93.4,7.829,7.818,0.137,105.6,0.238,90.6,16.01,0.238,0.431,7999
2022-10-01 07:50:35,"2022-10-01 07:50:00",12.67,992.1581,8.07,93.1,7.684,7.703,0.01,295,0.028,311.1,9.46,0.028,0.157,7999
2022-10-01 08:00:27,"2022-10-01 08:00:00",12.66,992.2,7.752,92.7,7.515,7.522,0.833,281.4,0.603,292.1,11.96,0.603,0.951,7999
2022-10-01 08:10:40,"2022-10-01 08:10:00",12.67,992.1932,7.513,92.8,7.253,7.261,0.461,110.3,0.546,114.7,5.768,0.546,0.764,7999
2022-10-01 08:20:23,"2022-10-01 08:20:00",12.65,992.3159,7.373,93.3,6.993,7.026,0.01,104.7,0.01,105,0.746,0.01,0.01,7999
2022-10-01 08:30:23,"2022-10-01 08:30:00",12.65,992.3441,7.353,93.6,6.972,6.975,0.01,275.6,0.01,275.6,0.114,0.01,0.01,7999
2022-10-01 08:40:31,"2022-10-01 08:40:00",12.65,992.3919,7.343,92.8,6.956,6.966,0.01,278.2,0.035,279.2,1.753,0.035,0.274,7999
2022-10-01 08:50:28,"2022-10-01 08:50:00",12.64,992.4954,7.174,92.9,6.665,6.653,0.01,127.9,0.01,127.9,0.02,0.01,0.01,7999
2022-10-01 09:00:25,"2022-10-01 09:00:00",12.63,992.4714,7.273,92.9,6.799,6.831,0.01,260,0.01,260,0.048,0.01,0.01,7999
2022-10-01 09:10:23,"2022-10-01 09:10:00",12.64,992.4399,7.013,92.9,6.644,6.642,0.598,116.5,0.62,119.9,4.746,0.62,0.715,7999
2022-10-01 09:20:30,"2022-10-01 09:20:00",12.62,992.3356,6.933,93.4,6.528,6.539,0.01,85.8,0.01,85.8,0.044,0.01,0.01,7999
2022-10-01 09:30:26,"2022-10-01 09:30:00",12.63,992.4172,7.154,94.2,6.845,6.822,0.97,284.1,0.981,273.2,5.602,0.981,1.127,7999
2022-10-01 09:40:32,"2022-10-01 09:40:00",12.61,992.4578,7.313,92.6,7.075,7.087,0.706,271.7,0.817,271.5,7.489,0.817,0.98,7999
2022-10-01 09:50:27,"2022-10-01 09:50:00",12.61,992.5723,7.194,92.2,6.893,6.911,0.745,103.9,0.729,100.7,8.68,0.729,0.882,7999
2022-10-01 10:00:24,"2022-10-01 10:00:00",12.61,992.7378,6.794,91.7,6.471,6.487,0.01,27.86,0.159,25.8,26.25,0.159,0.294,7999
2022-10-01 10:10:31,"2022-10-01 10:10:00",12.6,992.848,6.694,92.4,6.443,6.454,0.617,304,0.626,307.9,4.214,0.626,0.764,7999
2022-10-01 10:20:30,"2022-10-01 10:20:00",12.61,992.8146,6.554,93.7,6.408,6.403,0.97,317.9,0.675,323.8,19.9,0.675,0.97,7999
2022-10-01 10:30:31,"2022-10-01 10:30:00",12.59,992.8936,6.435,94.8,6.29,6.292,0.441,33.69,0.354,35.75,19.46,0.354,0.5,7999
2022-10-01 10:40:31,"2022-10-01 10:40:00",12.59,993.1179,6.235,94.9,6.091,6.086,0.225,33.4,0.405,51.27,15.35,0.405,0.627,7999
2022-10-01 10:50:32,"2022-10-01 10:50:00",12.6,993.2467,6.135,94.6,5.972,5.971,0.01,314.5,0.195,305.9,8.9,0.195,0.862,7999
2022-10-01 11:00:30,"2022-10-01 11:00:00",12.58,993.4221,6.056,94.6,5.905,5.896,0.774,301.8,0.59,310.9,7.415,0.59,0.784,7999
2022-10-01 11:10:23,"2022-10-01 11:10:00",12.59,993.4431,5.875,93.5,5.698,5.717,0.647,75.25,0.27,357.7,62.88,0.27,0.666,7999
2022-10-01 11:20:29,"2022-10-01 11:20:00",12.58,993.4929,5.736,93.4,5.519,5.524,0.372,81.1,0.28,97.3,8.75,0.28,0.382,7999
2022-10-01 11:30:27,"2022-10-01 11:30:00",12.57,993.5682,5.735,93.4,5.43,5.427,0.186,300.8,0.147,282.3,9.52,0.147,0.235,7999
2022-10-01 11:40:31,"2022-10-01 11:40:00",12.58,993.7806,5.755,92.6,5.553,5.55,0.402,276,0.755,283.8,5.309,0.755,1.068,7999
2022-10-01 11:50:30,"2022-10-01 11:50:00",12.56,993.9094,5.676,92.8,5.577,5.581,0.725,335.1,0.742,324.1,28.04,0.742,1.352,7999
2022-10-01 12:00:30,"2022-10-01 12:00:00",12.57,993.9606,5.696,94.4,5.635,5.636,0.5,316.5,1.01,334.8,59.59,1.01,1.764,7999
2022-10-01 12:10:29,"2022-10-01 12:10:00",12.57,994.1045,5.555,94.5,5.433,5.438,0.274,309.7,0.146,303.1,28.12,0.146,0.431,7999
2022-10-01 12:20:23,"2022-10-01 12:20:00",12.57,994.1406,5.576,95.4,5.557,5.559,0.363,316.3,0.465,353.8,36.44,0.465,0.921,7999
2022-10-01 12:30:29,"2022-10-01 12:30:00",12.58,994.179,5.727,96.4,5.79,5.772,0.255,54.76,0.324,348.3,60.65,0.324,0.529,7999
2022-10-01 12:40:23,"2022-10-01 12:40:00",12.58,994.2396,6.156,96.9,6.209,6.188,0.01,52.07,0.072,11.63,40.75,0.072,0.323,7999
2022-10-01 12:50:29,"2022-10-01 12:50:00",12.58,994.2056,6.475,97.4,6.582,6.569,0.794,60.59,0.231,53.15,14.98,0.231,0.794,7999
2022-10-01 13:00:28,"2022-10-01 13:00:00",12.61,994.2687,6.436,97.4,6.504,6.513,0.97,77.72,1.176,91.7,7.499,1.176,1.47,7999
2022-10-01 13:10:28,"2022-10-01 13:10:00",12.64,994.2679,6.635,97.8,6.752,6.772,0.794,316.1,0.746,307.2,10.62,0.746,1.019,7999
2022-10-01 13:20:30,"2022-10-01 13:20:00",12.68,994.3187,6.675,97.9,6.84,6.85,0.813,324.4,0.765,307.2,10.29,0.765,1.107,7999
2022-10-01 13:40:23,"2022-10-01 13:40:00",12.98,994.5865,7.635,98.8,7.883,7.821,0.657,290.5,0.392,329.9,55.05,0.392,0.657,7999
2022-10-01 13:50:32,"2022-10-01 13:50:00",13.14,994.5674,8.11,97.8,8.35,8.33,1.078,311.1,1.172,305.2,6.929,1.172,1.382,7999
2022-10-01 14:10:32,"2022-10-01 14:10:00",13.39,994.7732,10.01,93.3,10.16,10.13,0.598,36.56,1.046,309.8,26.78,1.046,1.343,7999
2022-10-01 14:20:41,"2022-10-01 14:20:00",13.48,994.803,10.99,90.3,11.24,11.18,0.96,307.8,0.786,301.6,15.29,0.786,1.107,7999
2022-10-01 14:30:32,"2022-10-01 14:30:00",13.61,994.7946,12.14,86.4,12.37,12.34,0.559,273.5,0.458,274.6,29.52,0.458,0.804,7999
2022-10-01 14:40:31,"2022-10-01 14:40:00",13.68,994.826,13.4,80.5,13.65,13.62,1.245,83.8,0.354,103.1,80.5,0.354,1.245,7999
2022-10-01 14:50:26,"2022-10-01 14:50:00",13.72,994.8314,13.67,79.15,14.02,13.97,0.382,277.3,0.809,33.38,82.3,0.809,1.823,7999
2022-10-01 15:00:24,"2022-10-01 15:00:00",13.7,994.8752,13.84,77.28,14.22,14.23,1.989,56.09,1.546,303,30.66,1.546,2.313,7999
2022-10-01 15:10:23,"2022-10-01 15:10:00",13.68,994.957,14.38,74.88,14.81,14.79,1.039,286.5,1.244,313.7,38.31,1.244,2.068,7999
2022-10-01 15:20:32,"2022-10-01 15:20:00",13.68,994.8628,14.88,69.84,15.15,15.24,2.303,320.5,1.404,298.8,33.08,1.404,2.303,7999
2022-10-01 15:30:30,"2022-10-01 15:30:00",13.68,994.7788,15.24,66.9,15.71,15.64,0.706,328.8,0.14,168.9,84.7,0.14,0.706,7999
2022-10-01 15:40:32,"2022-10-01 15:40:00",13.67,994.6445,15.62,61.76,16.21,16.17,0.402,36.17,0.328,172.5,76.42,0.328,0.617,7999
2022-10-01 15:50:31,"2022-10-01 15:50:00",13.65,994.5753,15.92,61.81,16.51,16.48,0.088,236.8,0.782,279.5,45.74,0.782,1.813,7999
2022-10-01 16:00:30,"2022-10-01 16:00:00",13.65,994.5049,16.02,61.81,16.46,16.48,1.205,117.2,1.606,121.1,51.08,1.606,2.656,7999
2022-10-01 16:10:26,"2022-10-01 16:10:00",13.64,994.4568,16.46,58.24,17.02,17.05,1.539,323.6,1.077,308,28.46,1.077,1.94,7999
2022-10-01 16:20:23,"2022-10-01 16:20:00",13.47,994.4987,16.64,52.97,17.17,17.15,0.304,294.7,1.321,78.03,36.01,1.321,1.98,7999
2022-10-01 16:30:23,"2022-10-01 16:30:00",13.61,994.4693,16.82,52.33,17.34,17.33,0.51,311.1,1.178,357.9,46.1,1.178,1.774,7999
2022-10-01 16:40:30,"2022-10-01 16:40:00",13.6,994.4272,17.79,49.11,18.27,18.27,0.647,105.1,1.343,116.7,13.72,1.343,2.107,7999
2022-10-01 16:50:31,"2022-10-01 16:50:00",13.61,994.3479,17.73,48.24,18.33,18.3,0.167,132,1.031,62.38,79.71,1.031,1.999,7999
2022-10-01 17:00:31,"2022-10-01 17:00:00",13.45,994.3177,17.39,50.21,17.95,17.95,0.421,305.9,1.123,63.42,44.47,1.123,1.568,7999
2022-10-01 17:10:40,"2022-10-01 17:10:00",13.58,994.2036,17.67,52.66,18.42,18.32,1.019,100.4,1.589,87.8,39.5,1.589,2.421,7999
2022-10-01 17:20:29,"2022-10-01 17:20:00",13.54,994.139,18.27,47.53,18.92,18.94,0.49,287.2,0.361,313.9,43.53,0.361,0.892,7999
2022-10-01 17:30:24,"2022-10-01 17:30:00",13.44,994.1829,18.21,47.49,18.75,18.83,1.46,279.4,1.369,339.1,89.8,1.369,2.127,7999
2022-10-01 17:40:27,"2022-10-01 17:40:00",13.45,994.1334,18.45,47.95,19.07,19.08,1.225,112,0.914,138.7,24.61,0.914,1.735,7999
2022-10-01 17:50:29,"2022-10-01 17:50:00",13.45,994.0934,18.99,45.33,19.65,19.72,2.274,85.4,1.074,75.1,53.66,1.074,2.274,7999
2022-10-01 18:00:31,"2022-10-01 18:00:00",13.44,994.0161,19.07,46.05,19.83,19.83,0.804,110.1,1.029,71.87,61.33,1.029,1.529,7999
2022-10-01 18:10:33,"2022-10-01 18:10:00",13.44,993.9272,19.07,44.03,19.55,19.6,2.195,141,1.346,121.2,18.27,1.346,2.411,7999
2022-10-01 18:20:33,"2022-10-01 18:20:00",13.43,993.8119,19.05,44.42,19.57,19.59,1.333,70.64,1.559,77.31,14.18,1.559,2.509,7999
2022-10-01 18:30:29,"2022-10-01 18:30:00",13.42,993.7379,19.59,42.88,20.16,20.21,1.254,78.02,0.733,108.5,48.15,0.733,2.166,7999
2022-10-01 18:40:31,"2022-10-01 18:40:00",13.42,993.6798,19.61,41.19,20.19,20.13,1.245,103.8,0.637,93.3,23.35,0.637,1.245,7999
2022-10-01 18:50:24,"2022-10-01 18:50:00",13.43,993.558,19.83,41.34,20.3,20.41,2.048,133,2.201,132.6,9.6,2.201,3.195,7999
2022-10-01 19:00:26,"2022-10-01 19:00:00",13.43,993.4719,19.47,41.29,19.89,19.85,1.666,98.7,1.995,110,15.82,1.995,2.656,7999
2022-10-01 19:10:30,"2022-10-01 19:10:00",13.43,993.3027,19.61,42.64,20.13,20.11,2.107,102.7,1.569,75.01,21.57,1.569,2.538,7999
2022-10-01 19:20:30,"2022-10-01 19:20:00",13.43,993.1545,20.19,42.21,20.86,20.85,1.558,112.7,1.82,133.5,12.09,1.82,2.47,7999
2022-10-01 19:30:39,"2022-10-01 19:30:00",13.42,993.095,19.93,39.97,20.57,20.54,0.529,89.4,1.189,91.4,19.36,1.189,2.323,7999
2022-10-01 19:40:30,"2022-10-01 19:40:00",13.42,993.0771,20.13,40.04,20.62,20.59,1.009,86.7,2.469,105.6,15.15,2.469,3.734,7999
2022-10-01 19:50:31,"2022-10-01 19:50:00",13.43,992.9286,20.35,37.67,20.7,20.79,2.136,51.09,1.4,63.58,46.83,1.4,2.156,7999
2022-10-01 20:00:29,"2022-10-01 20:00:00",13.44,992.7854,20.39,36.03,20.84,20.82,0.892,108.9,1.149,91.4,35.6,1.149,1.519,7999
2022-10-01 20:10:23,"2022-10-01 20:10:00",13.42,992.7688,20.43,37.45,20.85,20.83,1.411,118.4,1.071,99,11.89,1.071,1.49,7999
2022-10-01 20:20:31,"2022-10-01 20:20:00",13.42,992.6794,20.57,36.53,20.87,20.9,2.764,93.1,3.108,101,9.88,3.108,3.851,7999
2022-10-01 20:30:23,"2022-10-01 20:30:00",13.42,992.6635,20.65,35.63,21.05,21.08,1.715,65.41,1.721,68.69,15.81,1.721,2.342,7999
2022-10-01 20:40:28,"2022-10-01 20:40:00",13.42,992.6553,20.69,37.3,21.16,21.13,1.333,285,1.813,315.3,56.21,1.813,2.911,7999
2022-10-01 20:50:38,"2022-10-01 20:50:00",13.44,992.6801,20.81,36.21,21.27,21.26,1.401,54.03,1.435,67.09,36.62,1.435,2.205,7999
2022-10-01 21:00:32,"2022-10-01 21:00:00",13.44,992.7885,20.97,35.19,21.38,21.4,2.754,58.32,2.745,76.15,18.5,2.745,4.322,7999
2022-10-01 21:10:28,"2022-10-01 21:10:00",13.44,992.7656,20.93,33.87,21.39,21.4,3.156,61.06,2.502,85.3,14.73,2.502,3.41,7999
2022-10-01 21:20:23,"2022-10-01 21:20:00",13.44,992.8201,20.79,32.25,21.25,21.21,1.735,102.5,2.303,81.9,16.05,2.303,3.214,7999
2022-10-01 21:30:29,"2022-10-01 21:30:00",13.48,992.834,20.71,34.38,21.27,21.24,2.048,98.9,1.812,131.2,15.18,1.812,2.626,7999
2022-10-01 21:40:31,"2022-10-01 21:40:00",13.45,992.8393,20.93,32.03,21.44,21.44,2.617,129.1,2.2,125.5,5.544,2.2,2.871,7999
2022-10-01 21:50:29,"2022-10-01 21:50:00",13.47,992.8519,20.65,32.56,21.02,21,1.343,114.7,2.03,115.8,12.69,2.03,2.754,7999
2022-10-01 22:00:23,"2022-10-01 22:00:00",13.47,992.9325,20.79,30.32,21.39,21.37,1.284,72.51,1.744,75.26,17.79,1.744,2.989,7999
2022-10-01 22:10:32,"2022-10-01 22:10:00",13.48,992.9997,20.67,29.81,21.09,21.1,2.744,52.06,2.383,88.3,21.87,2.383,3.058,7999
2022-10-01 22:20:33,"2022-10-01 22:20:00",13.49,992.9942,20.45,30.86,20.9,20.9,1.97,105.5,1.919,110.5,15.23,1.919,2.352,7999
2022-10-01 22:30:24,"2022-10-01 22:30:00",13.49,992.9603,20.43,32.16,20.96,21.01,1.225,122.5,1.855,101.8,14.37,1.855,2.43,7999
2022-10-01 22:40:23,"2022-10-01 22:40:00",13.53,992.9781,20.25,32.58,20.85,20.84,1.156,76.47,1.772,105.1,15.41,1.772,2.117,7999
2022-10-01 22:50:24,"2022-10-01 22:50:00",13.47,993.0695,20.07,32.83,20.52,20.54,2.871,101.8,1.53,87.5,18.07,1.53,2.871,7999
2022-10-01 23:00:30,"2022-10-01 23:00:00",13.28,993.1375,19.87,34.75,20.32,20.32,1.333,87.4,1.548,91.9,6.222,1.548,1.735,7999
2022-10-01 23:10:26,"2022-10-01 23:10:00",13.15,993.2154,19.63,35.79,20.06,20.07,1.382,91.5,1.464,86.9,7.783,1.464,1.774,7999
2022-10-01 23:20:29,"2022-10-01 23:20:00",13.07,993.332,19.33,36.87,19.68,19.69,0.911,103.6,0.846,89.4,6.848,0.846,1.098,7999
2022-10-01 23:30:28,"2022-10-01 23:30:00",13.03,993.393,18.83,39.6,18.95,18.99,0.529,55.81,0.424,53.96,9.9,0.424,0.617,7999
2022-10-01 23:40:29,"2022-10-01 23:40:00",13,993.377,18.21,43.52,17.79,17.85,0.01,49.97,0.01,56.29,15.48,0.01,0.01,7999