2022-10-02 00:00:32,"2022-10-02 00:00:00",12.97,993.5797,17.37,45.87,16.99,17.02,0.402,106.6,0.129,77.28,19.05,0.129,0.402,7999
2022-10-02 00:10:33,"2022-10-02 00:10:00",12.97,993.5862,16.83,47.26,16.4,16.42,0.49,56.47,0.425,67.74,32.35,0.425,0.902,7999
2022-10-02 00:20:38,"2022-10-02 00:20:00",12.95,993.7015,16.65,46.89,16.37,16.37,1.215,77.17,1.055,51.8,27.01,1.055,1.343,7999
2022-10-02 00:30:30,"2022-10-02 00:30:00",12.94,993.8054,16.35,47.16,16.2,16.19,0.559,303.6,0.967,38.59,44.97,0.967,1.176,7999
2022-10-02 00:40:29,"2022-10-02 00:40:00",12.93,993.8605,16.25,47.36,15.86,15.87,0.333,66.34,0.521,63.15,8.19,0.521,0.706,7999
2022-10-02 00:50:30,"2022-10-02 00:50:00",12.92,993.9067,15.99,48.56,15.66,15.67,0.127,54.32,0.394,314.7,49.71,0.394,0.647,7999
2022-10-02 01:00:30,"2022-10-02 01:00:00",12.92,993.9456,15.67,49.98,15.24,15.24,0.186,305.6,0.142,309.5,30.38,0.142,0.657,7999
2022-10-02 01:10:23,"2022-10-02 01:10:00",12.91,994.0532,15.23,51.81,14.99,15,0.941,311.7,0.685,311.4,26.46,0.685,1.009,7999
2022-10-02 01:20:23,"2022-10-02 01:20:00",12.9,994.106,15.16,52.49,14.79,14.78,0.99,98.8,0.344,75.68,77.09,0.344,0.99,7999
2022-10-02 01:30:23,"2022-10-02 01:30:00",12.89,994.1476,15.16,53.44,14.8,14.8,0.48,74.11,0.849,83.6,12.11,0.849,1.539,7999
2022-10-02 01:40:28,"2022-10-02 01:40:00",12.89,994.345,15.58,52.89,15.34,15.31,1.058,78.75,1.026,58.46,20.25,1.026,1.333,7999
2022-10-02 01:50:31,"2022-10-02 01:50:00",12.88,994.457,15.5,53.93,15.2,15.21,0.941,61.68,0.893,58.02,10.6,0.893,1.294,7999
2022-10-02 02:00:31,"2022-10-02 02:00:00",12.87,994.5209,15.16,55.73,14.77,14.79,0.01,69.84,0.067,88.5,20.4,0.067,0.265,7999
2022-10-02 02:10:31,"2022-10-02 02:10:00",12.86,994.5224,14.86,57.52,14.43,14.45,0.02,89.8,0.112,53.63,26.44,0.112,0.363,7999
2022-10-02 02:20:31,"2022-10-02 02:20:00",12.86,994.6541,14.68,59.02,14.24,14.25,0.02,36.71,0.111,60.18,16.86,0.111,0.5,7999
2022-10-02 02:30:25,"2022-10-02 02:30:00",12.85,994.7123,14.48,60.32,14.08,14.08,0.578,48.99,0.341,51.22,12.78,0.341,0.715,7999
2022-10-02 02:40:31,"2022-10-02 02:40:00",12.85,994.8218,14.14,62.81,13.69,13.7,0.686,106.3,0.461,102.5,14.83,0.461,0.686,7999
2022-10-02 02:50:29,"2022-10-02 02:50:00",12.84,994.9385,14.06,64.81,13.77,13.74,1.362,95.3,0.871,93.5,10.95,0.871,1.362,7999
2022-10-02 03:00:24,"2022-10-02 03:00:00",12.83,994.9778,14.26,64.79,14.03,14.04,0.529,111.9,0.671,107.3,13.53,0.671,1.215,7999
2022-10-02 03:10:26,"2022-10-02 03:10:00",12.83,994.9807,14.24,65.52,14.01,14.03,0.51,91.8,0.737,96,13,0.737,1.333,7999
2022-10-02 03:20:31,"2022-10-02 03:20:00",12.83,994.9611,14.02,67.2,13.72,13.72,0.314,94.8,0.568,106.1,10.99,0.568,0.872,7999
2022-10-02 03:30:23,"2022-10-02 03:30:00",12.83,995.0862,13.58,67.89,13.25,13.3,0.96,289.9,0.849,288.7,6.307,0.849,1,7999
2022-10-02 03:40:24,"2022-10-02 03:40:00",12.82,995.2567,12.76,70.71,12.57,12.6,0.931,281.8,0.993,279.7,2.925,0.993,1.088,7999
2022-10-02 03:50:23,"2022-10-02 03:50:00",12.81,995.3079,12.04,73.08,11.92,11.94,0.931,295.9,1.018,305.9,10.33,1.018,1.215,7999
2022-10-02 04:00:27,"2022-10-02 04:00:00",12.81,995.2327,11.72,74.5,11.51,11.54,0.323,131.3,0.136,359.3,68.96,0.136,0.372,7999
2022-10-02 04:10:23,"2022-10-02 04:10:00",12.8,995.1732,11.34,76.31,10.97,10.98,0.01,157.1,0.01,165.9,14.87,0.01,0.01,7999
2022-10-02 04:20:26,"2022-10-02 04:20:00",12.79,995.2798,11.52,75.95,11.28,11.25,1.068,279.8,1.161,276.6,2.283,1.161,1.254,7999
2022-10-02 04:30:23,"2022-10-02 04:30:00",12.79,995.2828,11.64,75.32,11.46,11.45,0.167,319.9,0.112,316,9.75,0.112,0.245,7999
2022-10-02 04:40:23,"2022-10-02 04:40:00",12.79,995.1047,11.56,76.63,11.31,11.32,0.598,131.7,0.607,129.1,5.338,0.607,0.823,7999
2022-10-02 04:50:31,"2022-10-02 04:50:00",12.77,995.3802,11.48,77.13,11.42,11.42,1.019,300.8,0.95,309.9,10.06,0.95,1.303,7999
2022-10-02 05:00:38,"2022-10-02 05:00:00",12.77,995.3723,11.42,77.94,11.35,11.36,0.245,294.6,0.702,302.6,29.91,0.702,1.009,7999
2022-10-02 05:10:31,"2022-10-02 05:10:00",12.77,995.2145,11.52,77.53,11.42,11.41,0.01,193.2,0.131,200.5,6.847,0.131,0.245,7999
2022-10-02 05:20:29,"2022-10-02 05:20:00",12.76,995.074,11.7,76.65,11.52,11.5,0.519,120.8,0.443,119,12.89,0.443,0.862,7999
2022-10-02 05:40:32,"2022-10-02 05:40:00",12.75,995.126,12.86,69.15,12.74,12.72,0.529,55.37,0.866,40.84,48.37,0.866,1.205,7999
2022-10-02 05:50:31,"2022-10-02 05:50:00",12.74,995.12,12.7,71.07,12.65,12.66,1.029,47.12,0.829,319.9,55.35,0.829,1.147,7999
2022-10-02 06:00:31,"2022-10-02 06:00:00",12.75,995.0555,12.62,71.31,12.57,12.56,0.01,59.04,0.402,32.79,46.81,0.402,1.137,7999
2022-10-02 06:10:29,"2022-10-02 06:10:00",12.75,995.0636,12.8,70.81,12.72,12.72,0.255,310.1,0.253,41.22,49.35,0.253,0.647,7999
2022-10-02 06:20:23,"2022-10-02 06:20:00",12.74,995.0624,12.81,71.31,12.77,12.75,0.755,80,1,65.91,19.21,1,1.588,7999
2022-10-02 06:30:26,"2022-10-02 06:30:00",12.73,995.1138,12.88,71.75,12.8,12.82,0.372,320.1,0.504,24.92,65.75,0.504,0.833,7999
2022-10-02 06:40:23,"2022-10-02 06:40:00",12.73,995.1716,12.98,72,12.91,12.91,0.823,77.78,1.17,69.15,32.94,1.17,2.156,7999
2022-10-02 06:50:30,"2022-10-02 06:50:00",12.72,995.2502,12.96,72.58,12.85,12.87,0.255,45.92,0.419,66.9,33.51,0.419,1.019,7999
2022-10-02 07:00:23,"2022-10-02 07:00:00",12.72,995.2814,12.7,74,12.6,12.62,1.333,27.19,1.068,54.57,13.39,1.068,1.842,7999
2022-10-02 07:10:32,"2022-10-02 07:10:00",12.71,995.2114,12.42,75.36,12.33,12.35,1.058,26.22,0.909,59.39,15.64,0.909,1.068,7999
2022-10-02 07:20:28,"2022-10-02 07:20:00",12.71,995.1666,12.46,76.65,12.43,12.42,1.735,85.4,1.146,95.1,15.21,1.146,1.95,7999
2022-10-02 07:30:24,"2022-10-02 07:30:00",12.7,995.1727,12.66,76.42,12.59,12.6,1.725,80.4,0.856,76.82,21.98,0.856,1.725,7999
2022-10-02 07:40:23,"2022-10-02 07:40:00",12.7,995.2347,12.56,77.52,12.5,12.52,0.715,47.87,1.068,57.06,15.7,1.068,1.558,7999
2022-10-02 07:50:30,"2022-10-02 07:50:00",12.69,995.2288,12.48,78.83,12.45,12.45,1.235,72.12,1.297,77.03,15.17,1.297,1.656,7999
2022-10-02 08:00:29,"2022-10-02 08:00:00",12.69,995.3192,12.36,79.75,12.31,12.32,0.412,28.83,0.979,49.84,13.42,0.979,1.392,7999
2022-10-02 08:10:29,"2022-10-02 08:10:00",12.69,995.4819,12.04,80.8,12.03,12.04,0.304,306,0.664,0.724,71.06,0.664,0.96,7999
2022-10-02 08:20:31,"2022-10-02 08:20:00",12.68,995.4692,11.82,82.2,11.78,11.79,1.568,319.4,0.919,326,28.06,0.919,1.568,7999
2022-10-02 08:30:28,"2022-10-02 08:30:00",12.67,995.5331,11.56,83.5,11.56,11.56,0.745,318.6,1.022,333.6,34.49,1.022,1.548,7999
2022-10-02 08:40:39,"2022-10-02 08:40:00",12.68,995.65,11.38,83.7,11.28,11.3,1.254,310.7,0.896,317.4,22.99,0.896,1.431,7999
2022-10-02 08:50:30,"2022-10-02 08:50:00",12.67,995.7236,10.87,84.1,10.8,10.81,0.49,64,0.321,336.9,44.3,0.321,0.627,7999
2022-10-02 09:00:31,"2022-10-02 09:00:00",12.67,995.6853,10.69,86.2,10.61,10.62,0.813,28.26,0.735,54.87,12.57,0.735,0.921,7999
2022-10-02 09:10:32,"2022-10-02 09:10:00",12.67,995.6128,10.85,87.8,10.72,10.71,0.764,85,0.705,75.28,27.16,0.705,1.47,7999
2022-10-02 09:20:30,"2022-10-02 09:20:00",12.65,995.5087,11.28,88.1,11.25,11.21,0.627,128.3,1.359,90.1,13.59,1.359,2.93,7999
2022-10-02 09:30:23,"2022-10-02 09:30:00",12.65,995.4281,11.46,87.7,11.3,11.3,1.117,128.9,0.786,117.2,17.17,0.786,1.117,7999
2022-10-02 09:40:33,"2022-10-02 09:40:00",12.64,995.3946,11.46,88.7,11.33,11.33,1.098,124,1.41,123.4,9.92,1.41,2.254,7999
2022-10-02 09:50:30,"2022-10-02 09:50:00",12.64,995.5591,11.48,88.9,11.38,11.36,0.764,93.7,0.564,72.67,48.82,0.564,0.764,7999
2022-10-02 10:00:30,"2022-10-02 10:00:00",12.64,995.6908,11.52,88.8,11.39,11.4,1.029,78.16,0.84,60.49,15.81,0.84,1.274,7999
2022-10-02 10:10:24,"2022-10-02 10:10:00",12.63,995.9291,11.48,89.1,11.37,11.37,1.196,321.9,0.492,321.3,34.82,0.492,1.196,7999
2022-10-02 10:20:23,"2022-10-02 10:20:00",12.64,996.0751,10.95,89.6,10.88,10.89,0.696,48.09,0.851,52.7,11.71,0.851,1.039,7999
2022-10-02 10:30:23,"2022-10-02 10:30:00",12.63,996.2277,10.72,90.6,10.66,10.67,0.578,315.3,1.076,323.9,20.55,1.076,1.548,7999
2022-10-02 10:40:27,"2022-10-02 10:40:00",12.62,996.1434,10.61,91.3,10.47,10.47,0.49,147,0.571,119.8,11.3,0.571,0.843,7999
2022-10-02 10:50:26,"2022-10-02 10:50:00",12.62,996.4244,10.81,92,10.69,10.68,0.657,31.79,1.109,57.52,19.85,1.109,1.46,7999
2022-10-02 11:00:29,"2022-10-02 11:00:00",12.62,996.7666,10.29,91,10.24,10.26,1.196,306.2,1.254,308.8,7.282,1.254,1.617,7999
2022-10-02 11:10:30,"2022-10-02 11:10:00",12.61,996.9734,10.09,92.3,10.1,10.1,1.068,35.02,0.964,321.5,37.5,0.964,1.725,7999
2022-10-02 11:30:42,"2022-10-02 11:30:00",12.6,997.0322,9.87,92.9,9.75,9.76,0.01,189.2,0.038,24.02,34.24,0.038,0.206,7999
2022-10-02 11:40:33,"2022-10-02 11:40:00",12.61,997.2302,9.97,92.8,9.91,9.91,0.549,284.5,0.759,299.6,10.48,0.759,0.99,7999
2022-10-02 12:00:31,"2022-10-02 12:00:00",12.6,997.4158,9.97,93,9.9,9.91,0.01,283.3,0.337,313.6,25.08,0.337,0.784,7999
2022-10-02 12:10:31,"2022-10-02 12:10:00",12.59,997.4001,9.87,93.1,9.87,9.86,1.078,312.6,1.024,312.3,6.24,1.024,1.225,7999
2022-10-02 12:20:31,"2022-10-02 12:20:00",12.6,997.485,9.85,93.3,9.88,9.88,1.049,318.4,1.081,305.9,7.681,1.081,1.313,7999
2022-10-02 12:30:28,"2022-10-02 12:30:00",12.61,997.6643,9.91,93.4,9.99,9.98,0.911,321,1.139,301.9,11.75,1.139,1.46,7999
2022-10-02 12:40:23,"2022-10-02 12:40:00",12.61,997.7242,10.03,93.2,10.11,10.1,0.921,327.3,1.115,303,12.11,1.115,1.294,7999
2022-10-02 12:50:30,"2022-10-02 12:50:00",12.62,997.8579,10.35,92.7,10.45,10.43,0.588,298.1,0.879,315.5,24.29,0.879,1.107,7999
2022-10-02 13:00:23,"2022-10-02 13:00:00",12.65,997.9453,10.59,92.5,10.72,10.7,0.764,308.6,1.034,312.3,11.1,1.034,1.362,7999
2022-10-02 13:10:23,"2022-10-02 13:10:00",12.63,998.0174,10.85,92,10.96,10.96,0.196,192.4,0.719,319,46.97,0.719,1.196,7999
2022-10-02 13:20:28,"2022-10-02 13:20:00",12.66,998.2482,11.13,91.7,11.28,11.26,0.755,315.7,0.988,324.5,19.58,0.988,1.166,7999
2022-10-02 13:30:32,"2022-10-02 13:30:00",12.67,998.3522,11.6,90.7,11.78,11.77,0.578,297.1,0.914,308.3,11.18,0.914,1.156,7999
2022-10-02 13:40:30,"2022-10-02 13:40:00",12.68,998.3043,12.34,89.7,12.51,12.49,1.891,90.1,1.405,93.3,7.838,1.405,1.891,7999
2022-10-02 13:50:32,"2022-10-02 13:50:00",12.72,998.4172,12.92,86.8,13.07,13.05,1.47,83.8,1.667,95.5,14.4,1.667,2.342,7999
2022-10-02 14:00:30,"2022-10-02 14:00:00",12.75,998.5667,13.3,84.6,13.5,13.49,1.823,59.36,1.886,104.8,28.71,1.886,2.989,7999
2022-10-02 14:10:26,"2022-10-02 14:10:00",12.78,998.5809,13.48,82.8,13.68,13.67,2.715,80.2,2.335,97.6,21.8,2.335,2.979,7999
2022-10-02 14:20:23,"2022-10-02 14:20:00",12.79,998.5549,13.74,81.9,13.91,13.91,2.705,139.4,1.86,115.8,17.8,1.86,2.705,7999
2022-10-02 14:30:31,"2022-10-02 14:30:00",12.84,998.6246,13.76,81.5,13.9,13.9,2.087,111.3,2.47,111.8,11.17,2.47,4.234,7999
2022-10-02 14:40:31,"2022-10-02 14:40:00",12.84,998.6812,13.88,80.9,14.11,14.1,1.392,144.9,1.782,114.4,23.51,1.782,2.332,7999
2022-10-02 14:50:31,"2022-10-02 14:50:00",12.88,998.8054,13.91,80.3,14.12,14.12,2.274,112.7,2.292,89.1,11.72,2.292,3.067,7999
2022-10-02 15:00:30,"2022-10-02 15:00:00",12.91,998.9713,13.94,80.2,14.15,14.15,1.617,166.1,2.529,128.6,16.35,2.529,3.185,7999
2022-10-02 15:10:30,"2022-10-02 15:10:00",12.96,998.9433,13.94,80.1,14.22,14.21,2.068,95.1,2.136,102.1,15.49,2.136,2.715,7999
2022-10-02 15:20:24,"2022-10-02 15:20:00",12.95,999.0576,14.2,79.37,14.48,14.44,1.127,135.1,1.888,119.4,11.51,1.888,2.989,7999
2022-10-02 15:30:31,"2022-10-02 15:30:00",12.99,999.1453,14.38,77.43,14.5,14.51,2.47,93.1,2.675,99.3,9.88,2.675,3.489,7999
2022-10-02 15:40:32,"2022-10-02 15:40:00",13.08,999.2681,14.88,75.3,15.06,15.05,3.244,111.9,1.941,88,20.62,1.941,3.244,7999
2022-10-02 16:00:31,"2022-10-02 16:00:00",13.4,999.3284,15.2,74.13,15.57,15.6,2.509,66.12,3.114,71.23,20.17,3.114,4.077,7999
2022-10-02 16:10:39,"2022-10-02 16:10:00",13.43,999.2841,15.5,74.77,15.91,15.76,1.931,134.8,1.605,109.7,21.86,1.605,2.881,7999
2022-10-02 16:20:29,"2022-10-02 16:20:00",13.48,999.3328,15.88,70.55,16.22,16.23,2.626,88.7,2.552,99.8,15.48,2.552,3.832,7999
2022-10-02 16:30:24,"2022-10-02 16:30:00",13.54,999.2991,16.06,73.16,16.57,16.44,1.999,95.5,1.741,108,21.3,1.741,2.127,7999
2022-10-02 16:40:23,"2022-10-02 16:40:00",13.57,999.2764,15.84,70.4,16.24,16.26,2.764,66.86,1.646,99.4,23.44,1.646,2.764,7999
2022-10-02 16:50:23,"2022-10-02 16:50:00",13.57,999.2305,16.34,69.49,16.68,16.72,3.165,114.3,1.94,127.3,18.72,1.94,3.391,7999
2022-10-02 17:00:29,"2022-10-02 17:00:00",13.4,999.149,16.34,69.38,16.71,16.76,2.068,72.13,2.534,77.87,9.34,2.534,3.136,7999
2022-10-02 17:10:28,"2022-10-02 17:10:00",13.46,999.0552,16.18,69.92,16.49,16.5,1.686,96.5,2.609,67.13,23.24,2.609,3.322,7999
2022-10-02 17:20:30,"2022-10-02 17:20:00",13.4,999.0957,16.22,68,16.47,16.47,1.519,63.3,2.424,55.98,17.87,2.424,3.44,7999
2022-10-02 17:30:29,"2022-10-02 17:30:00",13.57,999.0774,16.89,66.69,17.31,17.25,2.019,53.36,1.084,75.78,38.45,1.084,2.019,7999
2022-10-02 17:50:29,"2022-10-02 17:50:00",13.36,999.0537,16.99,65.37,17.24,17.18,2.391,74.96,3,102.9,13.82,3,4.096,7999
2022-10-02 18:00:29,"2022-10-02 18:00:00",13.39,999.0684,16.77,66.13,17.05,17.06,1.695,77.8,1.758,98.1,20.9,1.758,3.097,7999
2022-10-02 18:10:23,"2022-10-02 18:10:00",13.41,999.0114,17.15,63.97,17.55,17.49,0.97,89.6,1.986,83.6,10.88,1.986,3.038,7999
2022-10-02 18:20:31,"2022-10-02 18:20:00",13.41,998.7987,17.07,64.23,17.38,17.36,2.46,85.8,2.263,77.56,34.98,2.263,2.881,7999
2022-10-02 18:30:23,"2022-10-02 18:30:00",13.35,998.653,17.31,61.98,17.53,17.46,2.068,33.78,2.951,82.1,18.2,2.951,3.646,7999
2022-10-02 18:50:31,"2022-10-02 18:50:00",13.49,998.3163,17.78,59.37,18.14,18.21,3.42,92.9,2.553,84.5,8.19,2.553,3.42,7999
2022-10-02 19:00:30,"2022-10-02 19:00:00",13.5,998.0996,17.55,60.86,17.85,17.86,2.293,70.21,2.833,93,15.71,2.833,3.832,7999
2022-10-02 19:10:31,"2022-10-02 19:10:00",13.48,998.0125,18.01,59.17,18.33,18.33,3.156,131.6,1.945,125.6,11.62,1.945,3.234,7999
2022-10-02 19:20:23,"2022-10-02 19:20:00",13.59,997.8934,18.67,57.9,19.24,19.21,0.784,127.3,1.013,84.8,53.99,1.013,1.999,7999
2022-10-02 19:30:31,"2022-10-02 19:30:00",13.57,997.8561,18.63,57.71,19,19.15,2.754,101.2,2.087,97.3,18.99,2.087,3.028,7999
2022-10-02 19:40:27,"2022-10-02 19:40:00",13.46,997.7231,18.17,59.85,18.59,18.56,1.686,94.5,2.052,82.9,13.06,2.052,2.95,7999
2022-10-02 19:50:31,"2022-10-02 19:50:00",13.47,997.6569,18.37,57.19,18.66,18.67,2.244,53.78,2.422,66.19,16.38,2.422,3.518,7999
2022-10-02 20:00:40,"2022-10-02 20:00:00",13.61,997.6669,18.51,56.97,18.93,18.88,0.804,83.3,1.416,96.2,25.48,1.416,2.215,7999
2022-10-02 20:10:31,"2022-10-02 20:10:00",13.47,997.7474,18.59,59.18,19.23,19.2,2.068,125.3,1.953,123.7,17.89,1.953,3.342,7999
2022-10-02 20:20:31,"2022-10-02 20:20:00",13.47,997.8148,18.37,57.79,18.59,18.7,3.93,98.9,2.931,104.6,18.57,2.931,4.341,7999
2022-10-02 20:30:30,"2022-10-02 20:30:00",13.47,997.668,18.33,56.89,18.68,18.68,3.361,86.2,3.096,101.1,16.85,3.096,3.832,7999
2022-10-02 20:40:23,"2022-10-02 20:40:00",13.47,997.592,18.43,56.45,18.81,18.82,2.705,74.6,1.641,95.9,18.24,1.641,2.705,7999
2022-10-02 20:50:27,"2022-10-02 20:50:00",13.47,997.5796,18.42,55.79,18.87,18.81,1.284,76.48,2.241,85.4,13.42,2.241,3.41,7999
2022-10-02 21:00:30,"2022-10-02 21:00:00",13.47,997.5104,18.53,54.36,18.94,18.97,2.323,95.9,2.867,82.6,22.55,2.867,3.92,7999
2022-10-02 21:10:23,"2022-10-02 21:10:00",13.47,997.4016,18.43,55.42,18.79,18.78,1.245,81.7,1.917,108.7,19.21,1.917,2.92,7999
2022-10-02 21:20:31,"2022-10-02 21:20:00",13.47,997.3428,18.57,55.56,19.11,19.13,3.812,97.7,2.342,120.7,18.53,2.342,3.812,7999
2022-10-02 21:30:27,"2022-10-02 21:30:00",13.47,997.2395,18.65,55.45,19.03,19.07,2.499,119.9,1.971,103.4,13,1.971,3.195,7999
2022-10-02 21:40:32,"2022-10-02 21:40:00",13.49,997.2046,18.71,55.33,19.37,19.37,2.078,119.8,1.766,134.5,17.98,1.766,2.176,7999
2022-10-02 21:50:31,"2022-10-02 21:50:00",13.5,997.158,18.71,56.24,19.18,19.17,1.176,129.5,1.933,112,11.18,1.933,2.44,7999
2022-10-02 22:00:23,"2022-10-02 22:00:00",13.52,997.018,18.53,56.22,19.03,19.06,2.685,97.7,2.397,82.3,11.72,2.397,3.165,7999
2022-10-02 22:10:30,"2022-10-02 22:10:00",13.52,997.0414,18.57,56.01,19.17,19.14,1.558,115.2,1.476,117.3,14.83,1.476,2.097,7999
2022-10-02 22:20:30,"2022-10-02 22:20:00",13.52,997.0391,18.51,56.23,19,19.05,1.999,124.6,1.642,120.1,10.45,1.642,2.597,7999
2022-10-02 22:30:31,"2022-10-02 22:30:00",13.52,996.9549,18.33,56.91,18.83,18.84,2.421,117.7,1.768,108.3,10.02,1.768,2.626,7999
2022-10-02 22:40:31,"2022-10-02 22:40:00",13.52,996.8619,18.19,57.55,18.63,18.62,3.028,116.3,2.154,106.4,12.87,2.154,3.459,7999
2022-10-02 22:50:24,"2022-10-02 22:50:00",13.35,996.8719,18.13,57.35,18.6,18.61,1.999,91.2,1.651,97.7,13.08,1.651,2.097,7999
2022-10-02 23:00:29,"2022-10-02 23:00:00",13.21,996.8906,18.05,58.62,18.53,18.53,1.441,123.2,1.011,130.9,10.73,1.011,1.519,7999
2022-10-02 23:10:23,"2022-10-02 23:10:00",13.1,996.9591,17.77,60.37,18.22,18.24,1.313,134.6,1.167,135.7,9.16,1.167,1.499,7999
2022-10-02 23:20:23,"2022-10-02 23:20:00",13.04,996.8645,17.59,60.44,17.83,17.86,1.117,113.9,1.668,103.5,12.48,1.668,2.577,7999
2022-10-02 23:30:29,"2022-10-02 23:30:00",13,996.8784,17.18,61.92,17.17,17.2,0.735,120.5,0.759,122.6,9.73,0.759,0.872,7999
2022-10-02 23:40:31,"2022-10-02 23:40:00",12.98,996.8939,16.97,63.13,16.75,16.76,0.461,84.8,0.64,96.3,11.41,0.64,0.833,7999
2022-10-02 23:50:30,"2022-10-02 23:50:00",12.97,996.9115,16.63,64.55,16.36,16.38,0.588,100.7,0.694,113.1,7.353,0.694,0.97,7999