2022-10-04 00:00:31,"2022-10-04 00:00:00",12.96,994.3866,16.29,50.26,15.67,15.68,0.47,116.8,0.486,107.8,6.671,0.486,0.598,7999
2022-10-04 00:20:30,"2022-10-04 00:20:00",12.94,994.3721,15.59,54,14.98,14.99,0.735,130.9,0.688,126.7,3.449,0.688,0.735,7999
2022-10-04 00:30:30,"2022-10-04 00:30:00",12.94,994.4324,15.19,56.96,14.49,14.51,0.01,117.9,0.051,130.4,7.381,0.051,0.225,7999
2022-10-04 00:40:23,"2022-10-04 00:40:00",12.92,994.408,14.78,59.34,14.11,14.13,0.461,128.3,0.48,122.9,4.527,0.48,0.755,7999
2022-10-04 00:50:29,"2022-10-04 00:50:00",12.93,994.541,14.6,59.98,14.02,14.01,0.137,107,0.133,99.2,12.8,0.133,0.304,7999
2022-10-04 01:00:26,"2022-10-04 01:00:00",12.91,994.5343,14.5,60.68,13.86,13.85,0.01,99.4,0.01,102.3,4.232,0.01,0.01,7999
2022-10-04 01:10:31,"2022-10-04 01:10:00",12.9,994.568,14.32,61.49,13.55,13.57,0.01,106.5,0.01,105.3,3.176,0.01,0.01,7999
2022-10-04 01:20:29,"2022-10-04 01:20:00",12.9,994.4849,13.9,63.73,13.18,13.2,0.01,130.9,0.149,133.5,4.275,0.149,0.274,7999
2022-10-04 01:30:31,"2022-10-04 01:30:00",12.89,994.4274,13.64,64.56,12.86,12.88,0.01,123.4,0.034,123.8,3.175,0.034,0.196,7999
2022-10-04 02:00:39,"2022-10-04 02:00:00",12.86,994.4401,13.16,66.36,12.18,12.2,0.01,166.8,0.01,121.9,14.76,0.01,0.01,7999
2022-10-04 02:10:32,"2022-10-04 02:10:00",12.86,994.4003,13.08,67.66,12.58,12.57,0.294,278.8,0.363,258.6,12.28,0.363,0.637,7999
2022-10-04 02:20:31,"2022-10-04 02:20:00",12.85,994.4371,12.86,68.69,12.23,12.25,0.01,301.4,0.01,301.4,0.024,0.01,0.01,7999
2022-10-04 02:30:30,"2022-10-04 02:30:00",12.85,994.3928,12.68,69.85,12.17,12.16,0.588,105,0.506,104.9,4.303,0.506,0.627,7999
2022-10-04 02:40:29,"2022-10-04 02:40:00",12.84,994.4507,12.58,69.33,12.05,12.04,0.578,330.5,0.117,69.08,84.2,0.117,0.578,7999
2022-10-04 02:50:29,"2022-10-04 02:50:00",12.83,994.4007,12.24,70.33,11.72,11.74,0.01,252.1,0.075,257.8,7.136,0.075,0.274,7999
2022-10-04 03:00:32,"2022-10-04 03:00:00",12.83,994.3689,12.16,71.27,11.58,11.57,0.294,161.9,0.323,157.5,5.948,0.323,0.549,7999
2022-10-04 03:10:29,"2022-10-04 03:10:00",12.82,994.3098,11.96,72.52,11.34,11.36,0.519,116.5,0.461,104.2,7.272,0.461,0.539,7999
2022-10-04 03:20:23,"2022-10-04 03:20:00",12.82,994.1904,11.5,74.64,11.06,11.06,0.529,110.6,0.386,108.6,1.531,0.386,0.529,7999
2022-10-04 03:30:23,"2022-10-04 03:30:00",12.81,994.1865,11.28,75.27,10.83,10.86,0.01,134.3,0.195,120.3,7.459,0.195,0.402,7999
2022-10-04 03:40:31,"2022-10-04 03:40:00",12.81,994.1831,11.14,76.17,10.64,10.66,0.01,165,0.61,154.4,11.66,0.61,1.058,7999
2022-10-04 03:50:30,"2022-10-04 03:50:00",12.8,994.181,11.2,75.15,10.64,10.63,0.01,107.1,0.109,101.2,3.741,0.109,0.304,7999
2022-10-04 04:00:23,"2022-10-04 04:00:00",12.8,994.1841,11.24,75.09,10.53,10.54,0.314,119.6,0.083,116.6,2.045,0.083,0.323,7999
2022-10-04 04:10:28,"2022-10-04 04:10:00",12.79,994.2507,11.06,76.07,10.27,10.29,0.01,128.9,0.01,129.2,0.561,0.01,0.01,7999
2022-10-04 04:20:36,"2022-10-04 04:20:00",12.78,994.2938,11,75.25,10.18,10.19,0.01,154.3,0.01,154.2,0.864,0.01,0.01,7999
2022-10-04 04:30:31,"2022-10-04 04:30:00",12.78,994.3032,11.26,74.26,10.5,10.46,0.314,128.1,0.154,127,9.75,0.154,0.549,7999
2022-10-04 04:40:29,"2022-10-04 04:40:00",12.78,994.2611,11.62,73.02,11.01,10.99,0.069,134.8,0.432,166.9,26.01,0.432,0.735,7999
2022-10-04 04:50:28,"2022-10-04 04:50:00",12.78,994.259,11.66,73.7,11.08,11.08,0.049,139.3,0.18,175.4,18.3,0.18,0.549,7999
2022-10-04 05:00:23,"2022-10-04 05:00:00",12.76,994.2419,11.54,74.32,11.07,11.06,0.48,182.5,0.31,172.6,18.05,0.31,0.725,7999
2022-10-04 05:10:32,"2022-10-04 05:10:00",12.76,994.1709,11.48,75.25,11.14,11.13,0.519,137.4,0.338,179.7,28.16,0.338,0.745,7999
2022-10-04 05:20:28,"2022-10-04 05:20:00",12.76,994.1949,11.4,76.37,11.02,11.03,0.147,180.9,0.349,172,24.28,0.349,0.617,7999
2022-10-04 05:30:24,"2022-10-04 05:30:00",12.75,994.2426,11.4,76.89,11.02,11.04,0.01,148,0.131,194.3,31.42,0.131,0.666,7999
2022-10-04 05:40:29,"2022-10-04 05:40:00",12.75,994.2245,11.24,77.8,10.78,10.79,0.392,173.6,0.054,175.5,52.67,0.054,0.392,7999
2022-10-04 05:50:25,"2022-10-04 05:50:00",12.75,994.1676,11.14,78.45,10.66,10.66,0.127,140.5,0.071,168.9,12.25,0.071,0.294,7999
2022-10-04 06:00:23,"2022-10-04 06:00:00",12.74,994.0926,11.06,78.53,10.6,10.62,0.01,146.6,0.166,185.1,23.58,0.166,0.549,7999
2022-10-04 06:10:23,"2022-10-04 06:10:00",12.73,994.0624,11,78.93,10.63,10.58,0.941,176.9,0.3,190.5,21.87,0.3,0.941,7999
2022-10-04 06:20:25,"2022-10-04 06:20:00",12.73,994.0777,11.04,78.31,10.63,10.64,0.255,164.1,0.056,171.3,30.65,0.056,0.255,7999
2022-10-04 06:30:30,"2022-10-04 06:30:00",12.72,994.1047,10.95,78.83,10.56,10.54,0.48,227.7,0.286,206.8,17.8,0.286,0.559,7999
2022-10-04 06:40:31,"2022-10-04 06:40:00",12.72,994.1995,10.88,79.28,10.52,10.52,0.519,250.6,0.466,254.5,10.03,0.466,0.578,7999
2022-10-04 06:50:31,"2022-10-04 06:50:00",12.72,994.2307,10.73,79.98,10.23,10.26,0.01,241.3,0.01,241.3,0.024,0.01,0.01,7999
2022-10-04 07:00:30,"2022-10-04 07:00:00",12.71,994.2509,10.37,81.7,9.92,9.94,0.343,116.4,0.444,100.9,7.03,0.444,0.608,7999
2022-10-04 07:10:28,"2022-10-04 07:10:00",12.71,994.2595,9.87,83.7,9.45,9.47,0.539,115.1,0.584,112.6,3.959,0.584,0.666,7999
2022-10-04 07:20:33,"2022-10-04 07:20:00",12.7,994.2838,9.55,85,8.99,9,0.01,120.6,0.01,120.7,0.034,0.01,0.01,7999
2022-10-04 07:40:29,"2022-10-04 07:40:00",12.7,994.2046,9.31,86.2,8.72,8.73,0.01,114.5,0.189,116.6,2.206,0.189,0.353,7999
2022-10-04 07:50:31,"2022-10-04 07:50:00",12.69,994.0841,9.17,86.7,8.54,8.54,0.118,128.3,0.026,128.1,1.146,0.026,0.118,7999
2022-10-04 08:00:32,"2022-10-04 08:00:00",12.68,993.9913,9.21,86.6,8.62,8.62,0.01,104.7,0.01,100.8,11.93,0.01,0.01,7999
2022-10-04 08:10:31,"2022-10-04 08:10:00",12.67,993.9661,8.99,87.1,8.47,8.47,0.01,265.5,0.177,265.3,0.654,0.177,0.294,7999
2022-10-04 08:20:31,"2022-10-04 08:20:00",12.68,993.9209,8.81,87.8,8.28,8.29,0.314,120.7,0.243,116.7,3.703,0.243,0.402,7999
2022-10-04 08:30:23,"2022-10-04 08:30:00",12.67,993.9678,8.59,89.3,8.25,8.23,0.637,142.4,0.405,126.9,15.93,0.405,0.637,7999
2022-10-04 08:40:24,"2022-10-04 08:40:00",12.66,993.8962,8.85,88.2,8.46,8.45,0.529,142.2,0.406,152.9,18.16,0.406,0.774,7999
2022-10-04 08:50:31,"2022-10-04 08:50:00",12.65,993.8384,9.07,87.7,8.7,8.71,0.637,148.9,0.661,150,4.099,0.661,0.725,7999
2022-10-04 09:00:31,"2022-10-04 09:00:00",12.65,993.7866,9.11,87,8.66,8.66,0.343,145.9,0.289,152,8.25,0.289,0.372,7999
2022-10-04 09:10:26,"2022-10-04 09:10:00",12.64,993.7346,8.99,87.5,8.7,8.68,0.813,157.7,0.8,150.2,3.788,0.8,0.843,7999
2022-10-04 09:20:24,"2022-10-04 09:20:00",12.63,993.7562,9.05,86,8.64,8.65,0.51,142.2,0.621,148.8,3.252,0.621,0.696,7999
2022-10-04 09:30:29,"2022-10-04 09:30:00",12.63,993.8073,8.85,86.7,8.49,8.48,0.108,150.7,0.299,157.2,2.847,0.299,0.421,7999
2022-10-04 09:40:30,"2022-10-04 09:40:00",12.62,993.7667,8.81,85.9,8.23,8.23,0.01,136.5,0.01,138.2,0.53,0.01,0.01,7999
2022-10-04 09:50:30,"2022-10-04 09:50:00",12.62,993.7662,8.59,85.9,7.988,8.02,0.01,102.1,0.01,102.1,0,0.01,0.01,7999
2022-10-04 10:00:23,"2022-10-04 10:00:00",12.62,993.7499,8.69,85.3,8.14,8.11,0.01,201.2,0.01,218,7.993,0.01,0.01,7999
2022-10-04 10:10:32,"2022-10-04 10:10:00",12.6,993.8107,8.89,83,8.43,8.45,0.01,193.4,0.02,196.5,2.077,0.02,0.127,7999
2022-10-04 10:20:30,"2022-10-04 10:20:00",12.6,993.7804,8.81,83.8,8.24,8.26,0.01,213.2,0.01,213.4,2.117,0.01,0.01,7999
2022-10-04 10:30:29,"2022-10-04 10:30:00",12.6,993.8591,8.69,85.1,8.09,8.1,0.01,177.4,0.01,148,17.07,0.01,0.01,7999
2022-10-04 10:40:31,"2022-10-04 10:40:00",12.6,993.8636,8.65,85.8,8,8.02,0.01,137.9,0.068,138,2.899,0.068,0.314,7999
2022-10-04 10:50:32,"2022-10-04 10:50:00",12.59,993.8431,8.53,86.7,7.856,7.85,0.01,112.1,0.078,111.5,4.388,0.078,0.186,7999
2022-10-04 11:00:30,"2022-10-04 11:00:00",12.58,993.8954,8.63,87.6,7.972,7.966,0.323,197.3,0.112,194.7,2.589,0.112,0.402,7999
2022-10-04 11:10:31,"2022-10-04 11:10:00",12.58,993.9645,8.69,86.9,8.07,8.07,0.176,169.2,0.042,168.2,17.8,0.042,0.176,7999
2022-10-04 11:20:31,"2022-10-04 11:20:00",12.58,993.907,8.57,87.5,7.95,7.96,0.01,116.2,0.01,119.4,2.99,0.01,0.01,7999
2022-10-04 11:30:30,"2022-10-04 11:30:00",12.57,993.8752,8.33,87.9,7.765,7.768,0.088,98.7,0.147,100,1.036,0.147,0.245,7999
2022-10-04 11:40:29,"2022-10-04 11:40:00",12.57,993.8812,8.15,88.5,7.62,7.606,0.225,88.3,0.046,93.6,5.399,0.046,0.225,7999
2022-10-04 11:50:29,"2022-10-04 11:50:00",12.57,993.8802,8.15,89.5,7.735,7.732,0.01,79.89,0.062,78.63,7.853,0.062,0.284,7999
2022-10-04 12:00:23,"2022-10-04 12:00:00",12.57,993.9359,8.09,89.4,7.689,7.686,0.519,93.2,0.526,97.6,2.019,0.526,0.598,7999
2022-10-04 12:10:23,"2022-10-04 12:10:00",12.56,993.9277,7.953,89.7,7.466,7.469,0.01,112,0.01,112.4,1.818,0.01,0.01,7999
2022-10-04 12:20:23,"2022-10-04 12:20:00",12.57,993.864,7.951,90.1,7.585,7.578,0.421,102.6,0.334,103.7,2.815,0.334,0.421,7999
2022-10-04 12:30:23,"2022-10-04 12:30:00",12.58,993.8667,8.26,89,7.781,7.77,0.304,107.2,0.227,113.4,3.804,0.227,0.372,7999
2022-10-04 12:40:23,"2022-10-04 12:40:00",12.58,993.8401,8.83,86.4,8.44,8.42,0.588,178.2,0.142,159.9,15.93,0.142,0.588,7999
2022-10-04 12:50:30,"2022-10-04 12:50:00",12.6,993.8707,9.7,81.2,9.28,9.25,0.02,174.9,0.369,174.2,14.61,0.369,0.725,7999
2022-10-04 13:00:32,"2022-10-04 13:00:00",12.65,993.8774,10.41,76.83,10.02,9.99,0.01,160.9,0.019,189.3,14.55,0.019,0.098,7999
2022-10-04 13:10:29,"2022-10-04 13:10:00",12.68,993.824,11.43,71.66,10.73,10.71,0.049,234,0.355,191.2,29.24,0.355,0.51,7999
2022-10-04 13:20:30,"2022-10-04 13:20:00",12.78,993.7841,11.5,71.38,11.11,11.1,0.715,178.8,0.767,175.1,13.13,0.767,1.137,7999
2022-10-04 13:30:31,"2022-10-04 13:30:00",12.84,993.7781,11.38,71.04,11.26,11.25,0.902,207.6,1.269,199.5,6.125,1.269,1.49,7999
2022-10-04 13:40:24,"2022-10-04 13:40:00",12.9,993.7659,11.65,69.03,11.62,11.59,0.431,161.9,1.223,185,11.02,1.223,1.744,7999
2022-10-04 13:50:23,"2022-10-04 13:50:00",13.07,993.804,12.3,67.04,12.25,12.23,0.755,205.6,0.497,187.3,30.96,0.497,0.784,7999
2022-10-04 14:00:28,"2022-10-04 14:00:00",13.2,993.7529,13.02,65.26,13.1,13.05,0.314,168.1,0.795,159.7,17.74,0.795,1.176,7999
2022-10-04 14:10:23,"2022-10-04 14:10:00",13.29,993.7039,13.78,62.02,13.82,13.79,0.01,199.8,0.129,186.6,10.1,0.129,0.333,7999
2022-10-04 14:20:32,"2022-10-04 14:20:00",13.36,993.64,14.06,60.15,14.17,14.11,0.902,159.3,0.785,203.8,27.26,0.785,1.166,7999
2022-10-04 14:30:44,"2022-10-04 14:30:00",13.48,993.6177,14.33,57.94,14.55,14.51,0.96,201.5,1.32,240.7,15.76,1.32,1.774,7999
2022-10-04 14:50:31,"2022-10-04 14:50:00",13.52,993.5424,14.88,52.75,15.17,15.14,1.303,198.4,1.196,202,19.6,1.196,1.901,7999
2022-10-04 15:00:35,"2022-10-04 15:00:00",13.63,993.6697,15.53,52.26,15.8,15.8,1.45,206.3,1.209,197.6,16.11,1.209,1.754,7999
2022-10-04 15:10:32,"2022-10-04 15:10:00",13.56,993.5912,15.49,51.85,15.86,15.82,1.147,185.8,0.994,185.7,21.8,0.994,1.46,7999
2022-10-04 15:20:25,"2022-10-04 15:20:00",13.67,993.4813,16.04,48.68,16.37,16.36,0.98,180.1,1.618,206.9,15.52,1.618,2.225,7999
2022-10-04 15:30:30,"2022-10-04 15:30:00",13.65,993.4513,16.73,48.7,17.16,17.1,0.225,255.2,0.886,240.1,17.31,0.886,1.509,7999
2022-10-04 15:40:34,"2022-10-04 15:40:00",13.64,993.3655,17.11,46.56,17.66,17.64,0.892,214.4,0.383,191.7,36,0.383,0.892,7999
2022-10-04 15:50:32,"2022-10-04 15:50:00",13.62,993.2653,17.59,44.08,18.13,18.07,0.421,176.6,0.706,209.6,36.26,0.706,1.235,7999
2022-10-04 16:00:26,"2022-10-04 16:00:00",13.63,993.2548,17.49,41.37,17.93,17.9,1.823,255.5,1.802,248.1,14.23,1.802,2.705,7999
2022-10-04 16:10:31,"2022-10-04 16:10:00",13.6,993.2012,17.93,38.01,18.34,18.28,1.225,277,1.499,259.9,14.94,1.499,2.038,7999
2022-10-04 16:20:26,"2022-10-04 16:20:00",13.6,993.1664,18.67,39.28,19.05,19.04,1.284,197.5,1.139,221.4,22.84,1.139,1.568,7999
2022-10-04 16:30:24,"2022-10-04 16:30:00",13.55,993.1476,18.47,34.2,18.87,18.9,2.45,269.1,2.256,262.5,14.77,2.256,2.793,7999
2022-10-04 16:40:23,"2022-10-04 16:40:00",13.59,993.1252,18.69,33.57,19.07,19.02,2.185,232.5,2.045,230.4,9.21,2.045,2.656,7999
2022-10-04 16:50:32,"2022-10-04 16:50:00",13.59,993.013,19.05,34.21,19.45,19.47,1.098,219.8,1.422,239.4,18.17,1.422,2.489,7999
2022-10-04 17:00:41,"2022-10-04 17:00:00",13.59,992.9048,19.43,33.05,19.73,19.78,2.323,229.4,1.995,238.5,11.36,1.995,2.822,7999
2022-10-04 17:10:37,"2022-10-04 17:10:00",13.55,992.8051,19.71,33.53,20.1,20.09,1.842,209.6,1.245,221,17.67,1.245,1.842,7999
2022-10-04 17:30:32,"2022-10-04 17:30:00",13.44,992.6888,20.25,32.82,20.84,20.78,1.911,239,1.043,200.3,22.98,1.043,1.911,7999
2022-10-04 17:40:33,"2022-10-04 17:40:00",13.44,992.5311,20.65,32.11,21.36,21.29,0.902,159.1,0.635,158.1,17.91,0.635,0.931,7999
2022-10-04 17:50:29,"2022-10-04 17:50:00",13.41,992.3815,21.42,30.41,21.83,21.93,1.343,264.1,0.832,294.8,91.4,0.832,2.058,7999
2022-10-04 18:00:31,"2022-10-04 18:00:00",13.42,992.2424,21.13,30.28,21.65,21.64,1.735,188.4,1.045,192.1,28.07,1.045,2.146,7999
2022-10-04 18:10:32,"2022-10-04 18:10:00",13.41,992.0625,21.45,31.25,22.03,21.99,0.882,200.8,0.591,177.7,70.92,0.591,1.215,7999
2022-10-04 18:30:26,"2022-10-04 18:30:00",13.41,991.8977,21.72,29.19,22.44,22.41,1.343,190.8,1.139,218.6,26.79,1.139,2.107,7999
2022-10-04 18:40:26,"2022-10-04 18:40:00",13.42,991.697,21.32,29.06,21.64,21.73,3.352,237.3,2.278,238.4,11.16,2.278,3.352,7999
2022-10-04 18:50:29,"2022-10-04 18:50:00",13.4,991.555,21.44,28.52,21.86,21.87,1.372,189.8,2.374,196.9,11.95,2.374,3.704,7999
2022-10-04 19:00:28,"2022-10-04 19:00:00",13.42,991.4186,21.64,29.24,22.16,22.14,0.725,114.4,1.501,182,35.97,1.501,2.381,7999
2022-10-04 19:10:23,"2022-10-04 19:10:00",13.39,991.2659,22.02,28.28,22.56,22.48,0.098,279.3,0.731,215.5,40.54,0.731,1.362,7999
2022-10-04 19:20:37,"2022-10-04 19:20:00",13.41,991.0352,21.8,27.08,22.34,22.29,1.872,177.6,1.778,210.9,20.27,1.778,2.548,7999
2022-10-04 19:30:32,"2022-10-04 19:30:00",13.39,990.9078,21.74,25.88,22.15,22.09,1.95,188.1,1.855,216.9,14.59,1.855,2.479,7999
2022-10-04 19:40:32,"2022-10-04 19:40:00",13.4,990.799,22.34,30.32,22.88,22.81,0.461,171.9,0.633,193.3,25.45,0.633,2.019,7999
2022-10-04 19:50:31,"2022-10-04 19:50:00",13.42,990.7533,21.91,25.69,22.39,22.44,3.009,192.7,2.408,198.1,11.3,2.408,3.009,7999
2022-10-04 20:00:30,"2022-10-04 20:00:00",13.39,990.5952,21.78,25.59,22.18,22.22,2.411,212.5,2.029,201.7,17.56,2.029,2.656,7999
2022-10-04 20:10:31,"2022-10-04 20:10:00",13.42,990.4998,22.38,25.72,22.8,22.79,1.588,225.1,1.464,159.1,33.18,1.464,2.479,7999
2022-10-04 20:20:23,"2022-10-04 20:20:00",13.4,990.437,22.32,26.15,22.77,22.76,1.019,189.2,0.902,220.7,21.5,0.902,1.48,7999
2022-10-04 20:30:23,"2022-10-04 20:30:00",13.39,990.3831,22.24,26.63,22.62,22.6,1.901,207.3,1.392,195.4,12.31,1.392,2.127,7999
2022-10-04 20:40:23,"2022-10-04 20:40:00",13.41,990.3182,22.36,25.05,22.89,22.83,1.382,205.9,1.223,160,35,1.223,1.754,7999
2022-10-04 21:00:23,"2022-10-04 21:00:00",13.42,990.1942,22.66,24.51,23.1,23.12,0.98,203.8,1.263,207.3,8.6,1.263,1.666,7999
2022-10-04 21:10:28,"2022-10-04 21:10:00",13.42,990.1727,22.82,24.15,23.25,23.19,0.804,226,1.427,215.4,19.54,1.427,1.833,7999
2022-10-04 21:20:25,"2022-10-04 21:20:00",13.42,990.1129,22.96,22.49,23.33,23.43,1.48,220.4,1.508,198.2,18.08,1.508,3.048,7999
2022-10-04 21:30:30,"2022-10-04 21:30:00",13.45,990.1027,22.46,25.23,22.91,22.9,0.794,180.3,1.554,200.4,15.67,1.554,2.078,7999
2022-10-04 21:40:28,"2022-10-04 21:40:00",13.42,990.0695,23.06,25.45,23.73,23.64,0.01,119.6,0.234,185.7,48.35,0.234,0.666,7999
2022-10-04 21:50:32,"2022-10-04 21:50:00",13.43,990.0093,22.72,24.61,23.29,23.33,1.215,233.8,1.15,181.1,28.33,1.15,1.921,7999
2022-10-04 22:00:29,"2022-10-04 22:00:00",13.42,989.9718,22.56,25.77,23.05,23.05,1.343,187.8,1.69,198.3,9.51,1.69,2.127,7999
2022-10-04 22:10:32,"2022-10-04 22:10:00",13.44,990.0114,22.38,25.82,22.77,22.78,1.901,192.2,1.541,208.6,11.22,1.541,2.048,7999
2022-10-04 22:20:23,"2022-10-04 22:20:00",13.46,989.9778,22.18,24.21,22.58,22.56,1.401,181.7,1.351,204.7,25.96,1.351,2.215,7999
2022-10-04 22:30:24,"2022-10-04 22:30:00",13.41,989.9105,21.9,25.46,22.17,22.17,1.294,205.3,1.421,208.2,13.2,1.421,2.019,7999
2022-10-04 22:40:27,"2022-10-04 22:40:00",13.16,989.9108,21.66,26.4,21.76,21.78,0.696,185.2,1.059,203.4,15.29,1.059,1.627,7999
2022-10-04 22:50:23,"2022-10-04 22:50:00",13.09,989.8855,21.32,26.89,21.31,21.32,0.666,204.7,0.825,211.2,6.013,0.825,1.333,7999
2022-10-04 23:00:30,"2022-10-04 23:00:00",13.05,989.9056,20.94,28.69,20.74,20.77,0.372,206,0.915,218.2,10.87,0.915,1.274,7999
2022-10-04 23:10:33,"2022-10-04 23:10:00",13.03,989.9266,20.64,29.56,20.38,20.38,0.608,211.7,0.517,207.8,8.65,0.517,0.676,7999
2022-10-04 23:20:28,"2022-10-04 23:20:00",13.01,989.9353,20.24,32.03,19.79,19.82,0.01,204,0.144,210,10.15,0.144,0.627,7999
2022-10-04 23:30:37,"2022-10-04 23:30:00",12.98,989.9166,19.74,33.83,19.14,19.17,0.01,225.1,0.201,208,12.45,0.201,0.578,7999
2022-10-04 23:40:31,"2022-10-04 23:40:00",12.97,990.0179,19.33,35.84,18.49,18.53,0.01,215.2,0.01,220.8,4.212,0.01,0.01,7999
2022-10-04 23:50:28,"2022-10-04 23:50:00",12.96,990.104,18.77,38.5,17.85,17.86,0.265,142.2,0.166,150.9,13.24,0.166,0.314,7999