2022-10-05 00:00:31,"2022-10-05 00:00:00",12.95,990.1914,18.2,42.42,17.33,17.35,0.098,129,0.35,126.9,1.921,0.35,0.49,7999
2022-10-05 00:10:30,"2022-10-05 00:10:00",12.95,990.2657,17.43,44.73,16.64,16.64,0.549,137.8,0.568,130.4,4.147,0.568,0.686,7999
2022-10-05 00:20:32,"2022-10-05 00:20:00",12.93,990.3616,17.03,45.59,16.23,16.23,0.01,137.6,0.01,137.4,3.703,0.01,0.01,7999
2022-10-05 00:30:31,"2022-10-05 00:30:00",12.92,990.4301,16.61,46.77,15.81,15.82,0.01,137.5,0.053,133.2,7.938,0.053,0.216,7999
2022-10-05 00:40:32,"2022-10-05 00:40:00",12.92,990.467,16.04,54.39,15.13,15.16,0.245,242.8,0.108,246.8,10.91,0.108,0.274,7999
2022-10-05 00:50:27,"2022-10-05 00:50:00",12.91,990.5077,15.23,53.45,14.56,14.56,0.157,102.4,0.198,115.5,5.988,0.198,0.284,7999
2022-10-05 01:00:23,"2022-10-05 01:00:00",12.9,990.4658,14.96,54.33,14.4,14.41,0.441,112.7,0.41,111.6,1.431,0.41,0.451,7999
2022-10-05 01:10:30,"2022-10-05 01:10:00",12.89,990.4287,14.62,55.79,14.05,14.06,0.343,101.6,0.234,103.5,1.566,0.234,0.343,7999
2022-10-05 01:20:28,"2022-10-05 01:20:00",12.89,990.428,14.58,55.32,14.01,13.99,0.627,160,0.875,160.4,2.106,0.875,0.99,7999
2022-10-05 01:30:30,"2022-10-05 01:30:00",12.88,990.3896,14.46,57.14,13.88,13.91,0.314,128.6,0.394,115.6,9.44,0.394,0.48,7999
2022-10-05 01:40:29,"2022-10-05 01:40:00",12.87,990.3109,14.29,57.9,13.61,13.61,0.363,139.7,0.3,130,3.613,0.3,0.363,7999
2022-10-05 01:50:31,"2022-10-05 01:50:00",12.87,990.3328,14.32,58.26,13.64,13.61,0.304,151,0.297,149.1,4.779,0.297,0.372,7999
2022-10-05 02:00:30,"2022-10-05 02:00:00",12.86,990.3055,14.44,57.31,13.81,13.8,0.519,135.1,0.381,140.6,5.157,0.381,0.539,7999
2022-10-05 02:10:31,"2022-10-05 02:10:00",12.85,990.3299,14.2,57.74,13.56,13.56,0.372,136.2,0.372,133.3,2.311,0.372,0.431,7999
2022-10-05 02:20:32,"2022-10-05 02:20:00",12.85,990.261,14.24,56.22,13.67,13.65,0.598,142.3,0.552,144.5,10.27,0.552,0.676,7999
2022-10-05 02:30:31,"2022-10-05 02:30:00",12.85,990.2291,14.32,55.33,13.74,13.75,0.235,137.4,0.361,137.2,5.931,0.361,0.461,7999
2022-10-05 02:40:31,"2022-10-05 02:40:00",12.84,990.2064,14.04,58.51,13.48,13.46,0.539,141,0.565,138,12.54,0.565,0.706,7999
2022-10-05 02:50:29,"2022-10-05 02:50:00",12.83,990.1586,13.9,59.94,13.31,13.32,0.412,140,0.385,144,9.79,0.385,0.5,7999
2022-10-05 03:00:34,"2022-10-05 03:00:00",12.83,990.1545,13.34,62.55,12.77,12.79,0.304,104.6,0.279,103.6,1.442,0.279,0.372,7999
2022-10-05 03:10:30,"2022-10-05 03:10:00",12.82,990.0985,13.02,63.91,12.4,12.42,0.01,105.5,0.01,105.5,0.115,0.01,0.01,7999
2022-10-05 03:20:31,"2022-10-05 03:20:00",12.82,990.0422,12.68,65.58,12.01,12.04,0.333,121.2,0.421,122,1.235,0.421,0.529,7999
2022-10-05 03:30:23,"2022-10-05 03:30:00",12.81,989.9822,12.4,67.3,11.75,11.74,0.01,112.6,0.01,113.8,2.248,0.01,0.01,7999
2022-10-05 03:40:28,"2022-10-05 03:40:00",12.8,989.911,12.18,68.78,11.54,11.56,0.461,118.5,0.487,117.3,2.423,0.487,0.519,7999
2022-10-05 03:50:23,"2022-10-05 03:50:00",12.8,989.8101,11.78,70.75,11.19,11.2,0.01,105.6,0.029,114.9,6.689,0.029,0.196,7999
2022-10-05 04:00:23,"2022-10-05 04:00:00",12.8,989.7706,11.62,71.27,11.06,11.07,0.108,106.2,0.193,105.8,1.823,0.193,0.372,7999
2022-10-05 04:10:23,"2022-10-05 04:10:00",12.79,989.7416,11.44,71.62,10.82,10.83,0.01,148.5,0.071,136.4,8.03,0.071,0.304,7999
2022-10-05 04:20:23,"2022-10-05 04:20:00",12.78,989.7288,11.46,71.56,10.87,10.86,0.01,101.6,0.01,84.3,16.62,0.01,0.01,7999
2022-10-05 04:30:31,"2022-10-05 04:30:00",12.78,989.697,11.4,71.65,10.89,10.88,0.441,103.6,0.383,104.2,5.432,0.383,0.48,7999
2022-10-05 04:40:27,"2022-10-05 04:40:00",12.77,989.6042,11.08,73.02,10.56,10.56,0.549,128,0.568,125.6,3.049,0.568,0.608,7999
2022-10-05 04:50:32,"2022-10-05 04:50:00",12.77,989.4999,10.7,74.81,10.25,10.26,0.519,125,0.608,120.1,5.788,0.608,0.774,7999
2022-10-05 05:00:28,"2022-10-05 05:00:00",12.76,989.4402,10.52,75.47,10.08,10.06,0.49,131.2,0.514,129,1.341,0.514,0.598,7999
2022-10-05 05:10:31,"2022-10-05 05:10:00",12.67,989.3879,10.62,74.67,10.13,10.15,0.49,119.9,0.368,115,3.932,0.368,0.49,7999
2022-10-05 05:30:32,"2022-10-05 05:30:00",12.74,989.3553,11.12,72.16,10.65,10.62,0.01,178.5,0.01,178.4,0.052,0.01,0.01,7999
2022-10-05 05:40:31,"2022-10-05 05:40:00",12.73,989.3167,10.96,72.56,10.23,10.25,0.01,163.9,0.01,165.1,1.595,0.01,0.01,7999
2022-10-05 05:50:30,"2022-10-05 05:50:00",12.73,989.2083,10.7,73.22,10.13,10.15,0.48,117,0.42,116.4,1.303,0.42,0.48,7999
2022-10-05 06:00:32,"2022-10-05 06:00:00",12.74,989.2584,10.38,74.29,9.76,9.77,0.01,57.53,0.01,90.8,10.58,0.01,0.01,7999
2022-10-05 06:10:29,"2022-10-05 06:10:00",12.72,989.2208,10.38,75.53,9.99,9.99,0.01,245.9,0.119,253.5,7.317,0.119,0.294,7999
2022-10-05 06:20:31,"2022-10-05 06:20:00",12.72,989.2671,10.11,75.99,9.6,9.62,0.01,111.3,0.01,111.5,0.207,0.01,0.01,7999
2022-10-05 06:30:30,"2022-10-05 06:30:00",12.72,989.3055,9.87,76.33,9.31,9.33,0.255,103.9,0.229,101.7,4.024,0.229,0.314,7999
2022-10-05 06:40:31,"2022-10-05 06:40:00",12.71,989.2214,9.41,78.76,9.03,9.02,0.431,106.1,0.607,104.4,10.65,0.607,0.804,7999
2022-10-05 06:50:32,"2022-10-05 06:50:00",12.7,989.1656,9.15,80.1,8.68,8.67,0.206,95.7,0.256,113.4,10.21,0.256,0.323,7999
2022-10-05 07:10:30,"2022-10-05 07:10:00",12.69,989.1354,8.99,80.4,8.24,8.27,0.01,74.63,0.01,74.66,0.02,0.01,0.01,7999
2022-10-05 07:20:25,"2022-10-05 07:20:00",12.68,989.172,9.07,80,8.69,8.66,0.627,283.2,0.558,285.1,5.994,0.558,0.627,7999
2022-10-05 07:30:23,"2022-10-05 07:30:00",12.68,989.1812,9.05,79.38,8.69,8.7,0.059,94.7,0.05,55.35,12.3,0.05,0.206,7999
2022-10-05 07:40:28,"2022-10-05 07:40:00",12.67,989.2502,8.69,80.3,8.3,8.32,0.01,307.8,0.077,314.8,9.07,0.077,0.225,7999
2022-10-05 07:50:23,"2022-10-05 07:50:00",12.66,989.1614,8.31,81.1,7.901,7.922,0.696,133.1,0.489,127.1,4.963,0.489,0.696,7999
2022-10-05 08:10:27,"2022-10-05 08:10:00",12.65,989.012,8.09,83,7.737,7.741,0.353,104.8,0.256,99,3.752,0.256,0.363,7999
2022-10-05 08:20:31,"2022-10-05 08:20:00",12.65,988.9592,7.957,84,7.441,7.444,0.01,124.4,0.038,124.4,0.02,0.038,0.216,7999
2022-10-05 08:30:28,"2022-10-05 08:30:00",12.64,989.0665,7.93,84.1,7.361,7.374,0.01,104.7,0.01,104.8,0.061,0.01,0.01,7999
2022-10-05 08:40:29,"2022-10-05 08:40:00",12.64,989.1001,8.04,84.3,7.501,7.486,0.01,225.7,0.01,163.1,61.54,0.01,0.01,7999
2022-10-05 08:50:37,"2022-10-05 08:50:00",12.63,989.0193,8.15,83.1,7.566,7.56,0.265,109.5,0.047,137.5,102.6,0.047,0.265,7999
2022-10-05 09:00:32,"2022-10-05 09:00:00",12.63,988.9811,8.03,83.8,7.478,7.495,0.382,123.6,0.371,119.7,2.421,0.371,0.51,7999
2022-10-05 09:10:30,"2022-10-05 09:10:00",12.62,989.0443,7.811,84.9,7.38,7.379,0.01,94.7,0.01,103.9,7.167,0.01,0.01,7999
2022-10-05 09:20:30,"2022-10-05 09:20:00",12.61,989.0615,7.751,84.7,7.176,7.198,0.01,82.8,0.01,83,0.13,0.01,0.01,7999
2022-10-05 09:30:40,"2022-10-05 09:30:00",12.61,989.0831,7.651,85.6,7.134,7.122,0.382,125.7,0.154,104.1,7.19,0.154,0.412,7999
2022-10-05 09:40:31,"2022-10-05 09:40:00",12.6,989.0621,7.51,86,7.063,7.062,0.01,91.1,0.154,117.1,19.19,0.154,0.372,7999
2022-10-05 09:50:29,"2022-10-05 09:50:00",12.6,988.9837,7.431,86.8,6.92,6.928,0.01,113.4,0.01,109.3,5.702,0.01,0.01,7999
2022-10-05 10:00:23,"2022-10-05 10:00:00",12.59,988.989,7.431,87.4,6.908,6.914,0.01,125.2,0.01,125.2,0.034,0.01,0.01,7999
2022-10-05 10:10:23,"2022-10-05 10:10:00",12.59,989.0006,7.371,87.9,6.917,6.912,0.225,144.7,0.374,133.7,3.901,0.374,0.47,7999
2022-10-05 10:20:27,"2022-10-05 10:20:00",12.59,988.9362,7.831,85.7,7.395,7.385,0.529,147.1,0.725,142.5,6.823,0.725,0.833,7999
2022-10-05 10:30:25,"2022-10-05 10:30:00",12.59,988.9356,8.01,84,7.53,7.545,0.402,129.3,0.373,128.4,0.663,0.373,0.441,7999
2022-10-05 10:40:23,"2022-10-05 10:40:00",12.58,989.0115,7.93,84.2,7.412,7.403,0.323,104.9,0.434,112.2,4.537,0.434,0.519,7999
2022-10-05 10:50:30,"2022-10-05 10:50:00",12.58,988.9589,7.851,84.4,7.434,7.446,0.323,116.8,0.501,117.5,3.991,0.501,0.608,7999
2022-10-05 11:00:30,"2022-10-05 11:00:00",12.57,988.9175,7.811,84.1,7.383,7.346,0.627,152,0.486,157.6,5.087,0.486,0.627,7999
2022-10-05 11:10:26,"2022-10-05 11:10:00",12.56,988.9054,8.09,82,7.663,7.649,0.5,133.3,0.533,132.4,3.637,0.533,0.706,7999
2022-10-05 11:20:29,"2022-10-05 11:20:00",12.56,988.9356,8.37,79.05,7.966,7.939,0.529,120.7,0.617,121.2,5.371,0.617,0.804,7999
2022-10-05 11:30:28,"2022-10-05 11:30:00",12.56,988.9231,8.65,76.6,8.13,8.13,0.176,133.4,0.496,132.4,7.524,0.496,0.715,7999
2022-10-05 11:40:31,"2022-10-05 11:40:00",12.56,988.9589,8.85,74.94,8.36,8.33,0.47,183.9,0.468,187.1,19.09,0.468,0.853,7999
2022-10-05 11:50:31,"2022-10-05 11:50:00",12.55,989.0067,9.45,72.01,9.15,9.12,0.931,164.7,0.746,190.9,10.83,0.746,1.039,7999
2022-10-05 12:00:32,"2022-10-05 12:00:00",12.55,989.1002,9.65,70.7,9.36,9.37,0.353,202.4,0.263,195.4,9.37,0.263,1.009,7999
2022-10-05 12:10:31,"2022-10-05 12:10:00",12.55,989.1219,9.39,71.52,9.09,9.09,0.01,186.9,0.372,180.1,11.27,0.372,0.637,7999
2022-10-05 12:20:39,"2022-10-05 12:20:00",12.56,989.1198,9.63,70.76,9.29,9.3,0.147,195.8,0.389,196.9,10.03,0.389,0.784,7999
2022-10-05 12:30:30,"2022-10-05 12:30:00",12.56,989.1526,9.69,71.69,9.37,9.35,0.441,197.6,0.443,184,16.29,0.443,0.676,7999
2022-10-05 12:40:23,"2022-10-05 12:40:00",12.57,989.1509,9.83,72.01,9.5,9.49,0.382,177.7,0.252,176.5,14.81,0.252,0.48,7999
2022-10-05 12:50:32,"2022-10-05 12:50:00",12.58,989.084,10.15,72.22,9.96,9.92,0.686,195.7,0.595,192.2,16.28,0.595,1.019,7999
2022-10-05 13:00:28,"2022-10-05 13:00:00",12.6,989.0789,10.53,71.48,10.29,10.27,0.568,190.3,0.206,169,22.73,0.206,0.931,7999
2022-10-05 13:10:29,"2022-10-05 13:10:00",12.62,989.0623,11.09,69.62,10.86,10.83,0.617,171.1,0.566,191.1,15.67,0.566,0.921,7999
2022-10-05 13:20:29,"2022-10-05 13:20:00",12.72,989.0295,11.86,66.56,11.58,11.54,0.608,154.1,0.545,186.8,19.3,0.545,1,7999
2022-10-05 13:30:32,"2022-10-05 13:30:00",12.86,988.9713,12.66,60.59,12.47,12.42,0.284,213.2,0.459,185.9,30.16,0.459,0.735,7999
2022-10-05 13:40:31,"2022-10-05 13:40:00",13.03,988.8544,13.08,60.07,13.05,13.08,1.235,147,0.378,143,36.84,0.378,1.235,7999
2022-10-05 13:50:23,"2022-10-05 13:50:00",12.98,988.881,13.02,59.54,13.03,13.04,0.892,187,0.532,190.6,13.39,0.532,0.98,7999
2022-10-05 14:00:30,"2022-10-05 14:00:00",12.95,989.0056,13.14,59.73,13.2,13.2,0.01,246.3,0.149,177.2,39.3,0.149,0.617,7999
2022-10-05 14:10:24,"2022-10-05 14:10:00",12.94,988.978,13.73,56.42,13.66,13.61,0.049,72.78,0.395,188.6,43.02,0.395,0.931,7999
2022-10-05 14:20:30,"2022-10-05 14:20:00",13.2,988.8562,14.16,53.29,14.28,14.23,0.637,218.2,0.922,198.7,17.52,0.922,1.323,7999
2022-10-05 14:30:28,"2022-10-05 14:30:00",13.41,988.9243,14.76,50.69,14.99,14.94,1.362,226,1.026,203.8,14.43,1.026,1.774,7999
2022-10-05 14:50:29,"2022-10-05 14:50:00",13.44,988.7201,15.92,47.69,16.2,16.18,1.166,164.2,1.531,190.2,14.87,1.531,2.675,7999
2022-10-05 15:00:25,"2022-10-05 15:00:00",13.3,988.7776,15.98,50.45,16.24,16.25,0.98,209,0.867,226.4,17.4,0.867,1.45,7999
2022-10-05 15:10:28,"2022-10-05 15:10:00",13.34,988.7886,16.47,47.73,16.87,16.82,0.549,168.8,1.123,185,15.86,1.123,1.97,7999
2022-10-05 15:20:23,"2022-10-05 15:20:00",13.25,988.7285,17.08,44.65,17.29,17.31,1.754,196.7,0.677,182.1,10.59,0.677,1.97,7999
2022-10-05 15:30:29,"2022-10-05 15:30:00",13.57,988.6007,18.19,41.99,18.6,18.57,0.784,213.7,0.643,207.6,23.76,0.643,1.186,7999
2022-10-05 15:40:40,"2022-10-05 15:40:00",13.54,988.5912,18.4,38.74,18.7,18.69,2.509,211.8,2.4,227.5,11.83,2.4,3.214,7999
2022-10-05 15:50:30,"2022-10-05 15:50:00",13.51,988.5619,18.93,39.12,19.33,19.23,1.039,194.2,1.526,210.6,23.57,1.526,2.421,7999
2022-10-05 16:00:29,"2022-10-05 16:00:00",13.52,988.4535,19.25,36.55,19.66,19.66,1.607,181.4,1.162,195.7,18.78,1.162,1.862,7999
2022-10-05 16:10:29,"2022-10-05 16:10:00",13.6,988.2696,20.27,36.6,20.93,20.88,1.382,120.3,1.199,130.4,15.31,1.199,1.793,7999
2022-10-05 16:20:29,"2022-10-05 16:20:00",13.57,988.1312,20.49,38.9,21.16,21.13,0.97,161,1.171,152.7,25.45,1.171,2.156,7999
2022-10-05 16:30:23,"2022-10-05 16:30:00",13.54,988.019,20.95,36.47,21.58,21.53,0.941,184,0.372,150.5,53.29,0.372,0.941,7999
2022-10-05 16:40:27,"2022-10-05 16:40:00",13.52,987.9915,20.67,36.13,21.02,21.04,1.303,168.9,1.429,183,13.1,1.429,2.381,7999
2022-10-05 16:50:27,"2022-10-05 16:50:00",13.55,987.8424,21.26,35.44,21.74,21.68,1.382,189.9,1.388,191.7,14.17,1.388,2.705,7999
2022-10-05 17:00:23,"2022-10-05 17:00:00",13.56,987.6568,22.14,33.38,22.54,22.59,1.754,187.7,1.143,205.8,21.01,1.143,2.587,7999
2022-10-05 17:10:23,"2022-10-05 17:10:00",13.56,987.5667,22.48,32.08,22.9,22.97,2.038,168.5,1.608,175.6,7.324,1.608,2.666,7999
2022-10-05 17:20:30,"2022-10-05 17:20:00",13.4,987.5248,22.52,32.08,22.87,22.92,2.225,205.9,1.901,208.8,16.47,1.901,3.567,7999
2022-10-05 17:30:33,"2022-10-05 17:30:00",13.37,987.4661,22.82,33.31,23.45,23.34,0.529,140.4,0.988,143.9,51.83,0.988,2.372,7999
2022-10-05 17:40:32,"2022-10-05 17:40:00",13.37,987.4209,22.9,30.86,23.33,23.34,1.205,202.7,1.095,169.4,39.99,1.095,2.323,7999
2022-10-05 17:50:27,"2022-10-05 17:50:00",13.36,987.2693,23.32,32.12,23.8,23.84,1.117,168.4,1.155,203.5,25.14,1.155,1.637,7999
2022-10-05 18:00:23,"2022-10-05 18:00:00",13.38,987.2178,22.66,30.9,22.97,23,1.401,182.5,1.744,182.3,12.85,1.744,2.244,7999
2022-10-05 18:10:23,"2022-10-05 18:10:00",13.39,987.1385,23.1,30.66,23.47,23.38,0.608,120.8,0.64,174.6,31.11,0.64,0.96,7999
2022-10-05 18:20:30,"2022-10-05 18:20:00",13.37,987.0786,22.98,30.13,23.37,23.35,3.773,232.8,2.836,226.1,13.47,2.836,3.91,7999
2022-10-05 18:30:32,"2022-10-05 18:30:00",13.39,987.009,22.44,32.46,22.74,22.72,2.332,239.2,2.741,237.5,10.06,2.741,3.538,7999
2022-10-05 18:50:29,"2022-10-05 18:50:00",13.4,986.8041,22.8,33.33,23.08,23.08,3.636,225.2,3.423,238.2,9.17,3.423,4.449,7999
2022-10-05 19:00:30,"2022-10-05 19:00:00",13.4,986.7668,22.8,36.58,23.14,23.12,3.744,250.7,3.127,250.8,12.5,3.127,3.744,7999
2022-10-05 19:10:31,"2022-10-05 19:10:00",13.38,986.6842,22.69,38.88,23.06,23,3.048,228.4,3.333,245.5,16.41,3.333,4.214,7999
2022-10-05 19:20:28,"2022-10-05 19:20:00",13.4,986.7716,22.04,41.43,22.22,22.25,2.734,264.5,3.25,261.5,9.68,3.25,3.734,7999
2022-10-05 19:30:30,"2022-10-05 19:30:00",13.41,986.6549,22.02,42.35,22.31,22.26,1.47,228.1,2.466,253.1,11.79,2.466,3.871,7999
2022-10-05 19:40:29,"2022-10-05 19:40:00",13.41,986.5765,22.02,43.87,22.25,22.24,1.686,233.6,2.504,238.5,5.91,2.504,3.087,7999
2022-10-05 19:50:31,"2022-10-05 19:50:00",13.44,986.4988,22.45,40.8,22.67,22.66,0.647,273.4,1.267,279.4,20,1.267,1.931,7999
2022-10-05 20:00:37,"2022-10-05 20:00:00",13.43,986.4611,22.2,40.8,22.46,22.43,2.901,273.9,3.112,265.5,6.243,3.112,3.587,7999
2022-10-05 20:10:27,"2022-10-05 20:10:00",13.42,986.3394,22.32,40.62,22.77,22.79,1.254,280.7,0.922,293.1,44.51,0.922,1.568,7999
2022-10-05 20:20:31,"2022-10-05 20:20:00",13.43,986.2995,22.4,42.82,22.68,22.63,0.774,255.5,1.409,239.3,7.169,1.409,2.166,7999
2022-10-05 20:30:25,"2022-10-05 20:30:00",13.42,986.1603,23.38,40.08,24.07,24.1,1.333,320.5,0.524,243.1,25.43,0.524,1.333,7999
2022-10-05 20:40:23,"2022-10-05 20:40:00",13.4,986.1814,22.6,40.66,22.97,22.98,1.274,267.9,1.251,258.3,14.07,1.251,1.735,7999
2022-10-05 20:50:23,"2022-10-05 20:50:00",13.4,986.0978,22.78,39.85,23.13,23.13,1.186,274.5,0.506,254.6,22.81,0.506,1.186,7999
2022-10-05 21:00:23,"2022-10-05 21:00:00",13.18,986.1456,22.54,40.35,22.71,22.72,1.058,257.4,1.058,246,13.11,1.058,1.568,7999
2022-10-05 21:10:31,"2022-10-05 21:10:00",13.13,986.1274,22.44,41.78,22.55,22.55,0.804,227,0.956,228.5,7.262,0.956,1.47,7999
2022-10-05 21:20:31,"2022-10-05 21:20:00",13.14,986.1769,22.36,42.38,22.5,22.5,1.127,209,0.893,214.8,10.83,0.893,1.156,7999
2022-10-05 21:30:23,"2022-10-05 21:30:00",13.12,986.1891,22.22,43.12,22.31,22.31,1.95,235.5,1.397,231.8,4.956,1.397,1.95,7999
2022-10-05 21:40:31,"2022-10-05 21:40:00",13.12,986.2598,22.12,40.2,22.18,22.2,1.862,236.8,1.835,234.1,8.71,1.835,2.352,7999
2022-10-05 21:50:31,"2022-10-05 21:50:00",13.09,986.2926,21.96,38.53,22.06,22.06,1.872,224.9,2.095,220.6,12.6,2.095,2.705,7999
2022-10-05 22:00:29,"2022-10-05 22:00:00",13.02,986.3778,21.78,40.72,21.83,21.84,1.558,220.1,1.699,229.3,8.71,1.699,2.166,7999
2022-10-05 22:10:30,"2022-10-05 22:10:00",13.02,986.3441,21.54,40.6,21.62,21.62,1.803,184,1.819,210.5,14.04,1.819,2.773,7999
2022-10-05 22:20:37,"2022-10-05 22:20:00",13.02,986.2998,21.66,38.55,21.84,21.83,1.019,258.9,1.628,227.5,15.2,1.628,2.391,7999
2022-10-05 22:30:29,"2022-10-05 22:30:00",13.18,986.2656,21.76,38.9,22.09,22.13,0.804,215.9,1.385,228.3,6.848,1.385,2.195,7999
2022-10-05 22:40:31,"2022-10-05 22:40:00",13.14,986.4183,21.28,39.33,21.5,21.56,2.195,247.7,3.029,236.5,10.69,3.029,3.606,7999
2022-10-05 22:50:23,"2022-10-05 22:50:00",13.01,986.5001,20.58,39.02,20.63,20.63,2.891,239.7,1.959,226.6,11.53,1.959,2.891,7999
2022-10-05 23:00:29,"2022-10-05 23:00:00",12.97,986.4807,20.18,40.72,20.18,20.19,1.735,219.6,1.82,224.7,14.97,1.82,2.528,7999
2022-10-05 23:10:31,"2022-10-05 23:10:00",12.97,986.4379,19.82,44.34,19.76,19.78,1.098,226.7,1.502,225.2,13.72,1.502,1.911,7999
2022-10-05 23:20:30,"2022-10-05 23:20:00",12.95,986.4634,19.56,45.34,19.46,19.47,1.303,192.4,0.982,220.4,19.72,0.982,1.303,7999
2022-10-05 23:30:23,"2022-10-05 23:30:00",12.94,986.5208,19.34,44.89,19.26,19.25,1.147,208.4,1.082,210,11.85,1.082,1.411,7999
2022-10-05 23:40:32,"2022-10-05 23:40:00",12.93,986.5257,19.2,47.57,19.13,19.14,1.245,229.9,1.606,231.8,9.86,1.606,2.274,7999
2022-10-05 23:50:31,"2022-10-05 23:50:00",12.92,986.5057,18.98,49.94,18.91,18.92,1.343,239.5,1.082,229.9,8.51,1.082,1.49,7999