2022-10-06 00:00:33,"2022-10-06 00:00:00",12.91,986.5473,18.72,52.16,18.63,18.65,0.99,259.2,1.224,240.6,7.176,1.224,1.705,7999
2022-10-06 00:10:28,"2022-10-06 00:10:00",12.91,986.6255,18.44,52.76,18.34,18.36,1.117,223,1.184,241.4,13.5,1.184,1.48,7999
2022-10-06 00:20:23,"2022-10-06 00:20:00",12.9,986.6887,18.22,55.46,18.13,18.13,1.205,233.5,1.015,241.1,12.77,1.015,1.686,7999
2022-10-06 00:30:23,"2022-10-06 00:30:00",12.9,986.6808,18.11,57.31,17.91,17.92,0.441,233.9,0.468,231.9,19.37,0.468,0.755,7999
2022-10-06 00:40:31,"2022-10-06 00:40:00",12.89,986.5367,17.99,58.87,17.79,17.81,0.294,214.4,0.265,222.2,11.85,0.265,0.51,7999
2022-10-06 00:50:23,"2022-10-06 00:50:00",12.89,986.553,17.91,59.87,17.75,17.75,0.892,217.1,0.874,205.1,13.37,0.874,1.117,7999
2022-10-06 01:00:30,"2022-10-06 01:00:00",12.88,986.5686,17.75,61.06,17.52,17.52,0.441,193.3,0.338,217.6,13.24,0.338,0.549,7999
2022-10-06 01:10:23,"2022-10-06 01:10:00",12.88,986.6139,17.69,61.34,17.49,17.49,0.627,229.1,0.755,229.9,10.74,0.755,1.284,7999
2022-10-06 01:20:27,"2022-10-06 01:20:00",12.87,986.5743,17.41,62.51,17.04,17.06,0.01,235.6,0.01,246,5.996,0.01,0.01,7999
2022-10-06 01:30:30,"2022-10-06 01:30:00",12.86,986.5026,17.09,64.54,16.74,16.76,0.676,97.5,0.644,94.9,6.264,0.644,0.843,7999
2022-10-06 01:40:29,"2022-10-06 01:40:00",12.86,986.4821,16.51,67.41,16.29,16.3,0.02,125.8,0.272,126.6,0.481,0.272,0.363,7999
2022-10-06 01:50:23,"2022-10-06 01:50:00",12.85,986.4327,16.51,67.15,16.26,16.25,0.01,152.2,0.032,156.3,3.438,0.032,0.206,7999
2022-10-06 02:00:31,"2022-10-06 02:00:00",12.85,986.3564,16.75,66.53,16.48,16.46,0.323,271.1,0.338,283.7,5.351,0.338,0.451,7999
2022-10-06 02:20:31,"2022-10-06 02:20:00",12.83,986.1117,16.79,67.51,16.57,16.59,0.01,245.2,0.188,245.2,0.082,0.188,0.51,7999
2022-10-06 02:30:30,"2022-10-06 02:30:00",12.83,986.1174,16.61,67.95,16.25,16.28,0.01,116,0.01,116,0.031,0.01,0.01,7999
2022-10-06 02:40:28,"2022-10-06 02:40:00",12.82,986.0972,16.45,69.24,16.06,16.07,0.01,96.5,0.01,45.94,35.06,0.01,0.01,7999
2022-10-06 02:50:26,"2022-10-06 02:50:00",12.82,986.1415,16.25,67.55,15.88,15.88,0.069,191.2,0.033,166.3,11.03,0.033,0.176,7999
2022-10-06 03:00:24,"2022-10-06 03:00:00",12.81,986.1276,16.27,67.39,15.78,15.78,0.01,140.7,0.087,143.9,3.893,0.087,0.323,7999
2022-10-06 03:10:30,"2022-10-06 03:10:00",12.81,986.0374,16.29,67.25,15.76,15.75,0.01,235.2,0.01,225.7,13.31,0.01,0.01,7999
2022-10-06 03:20:28,"2022-10-06 03:20:00",12.8,986.1276,16.25,68.07,15.8,15.81,0.01,260.5,0.015,261.3,0.852,0.015,0.059,7999
2022-10-06 03:30:31,"2022-10-06 03:30:00",12.8,986.1479,15.93,69.64,15.38,15.41,0.01,242.7,0.01,242.7,0.02,0.01,0.01,7999
2022-10-06 03:40:31,"2022-10-06 03:40:00",12.79,986.2277,15.89,69.62,15.59,15.56,0.421,275.9,0.559,264.3,9.04,0.559,0.833,7999
2022-10-06 03:50:40,"2022-10-06 03:50:00",12.79,986.2607,15.93,69.76,15.73,15.74,0.333,210.4,0.45,218.4,10.12,0.45,0.745,7999
2022-10-06 04:00:28,"2022-10-06 04:00:00",12.78,986.2439,15.91,70.16,15.78,15.78,0.48,182.9,0.233,168.4,22.67,0.233,0.48,7999
2022-10-06 04:10:30,"2022-10-06 04:10:00",12.78,986.1941,15.85,70.08,15.75,15.74,0.598,237.4,0.439,220.5,10.11,0.439,0.676,7999
2022-10-06 04:20:23,"2022-10-06 04:20:00",12.77,986.0712,16.03,69.34,15.9,15.89,0.529,249.7,0.404,257.1,13.58,0.404,0.696,7999
2022-10-06 04:30:29,"2022-10-06 04:30:00",12.76,986.1165,16.07,68.61,15.99,15.99,0.461,234.4,0.759,223.4,12.57,0.759,1.215,7999
2022-10-06 04:40:26,"2022-10-06 04:40:00",12.76,986.0785,16.09,69.48,15.99,16,0.902,236.6,0.771,245.1,12.83,0.771,1.156,7999
2022-10-06 04:50:23,"2022-10-06 04:50:00",12.76,985.9835,16.11,70.52,16.07,16.07,0.774,202,0.68,202.3,10.08,0.68,1.107,7999
2022-10-06 05:00:29,"2022-10-06 05:00:00",12.75,985.8281,16.15,70.58,16.13,16.12,0.49,202.4,0.593,212.4,15.69,0.593,0.97,7999
2022-10-06 05:10:25,"2022-10-06 05:10:00",12.75,985.6765,16.23,71.54,16.21,16.22,0.745,244.2,0.998,229.9,12.67,0.998,1.196,7999
2022-10-06 05:20:23,"2022-10-06 05:20:00",12.74,985.5957,16.21,71.62,16.19,16.19,1.049,215,1.125,199.9,11.67,1.125,1.411,7999
2022-10-06 05:30:23,"2022-10-06 05:30:00",12.74,985.5005,16.17,70.97,16.14,16.15,0.598,178.8,0.514,190.1,10.87,0.514,0.804,7999
2022-10-06 05:40:23,"2022-10-06 05:40:00",12.74,985.5837,16.33,68.21,16.3,16.3,0.784,222.4,0.86,203,9.69,0.86,1.107,7999
2022-10-06 05:50:29,"2022-10-06 05:50:00",12.74,985.5658,16.35,65.89,16.31,16.29,2.029,234.1,1.053,223.6,10.08,1.053,2.029,7999
2022-10-06 06:00:23,"2022-10-06 06:00:00",12.73,985.5809,16.45,65.45,16.4,16.41,1.088,203.8,0.939,205.8,8.29,0.939,1.205,7999
2022-10-06 06:10:31,"2022-10-06 06:10:00",12.73,985.5915,16.09,67.87,16,16.02,0.01,223.9,0.348,183.3,21.56,0.348,0.617,7999
2022-10-06 06:20:28,"2022-10-06 06:20:00",12.71,985.5443,15.77,68.94,15.7,15.7,0.745,193.5,0.613,188.3,9.05,0.613,1.254,7999
2022-10-06 06:30:31,"2022-10-06 06:30:00",12.72,985.5219,15.7,69.26,15.6,15.59,0.382,191.2,0.434,193.3,9.76,0.434,0.755,7999
2022-10-06 06:40:31,"2022-10-06 06:40:00",12.7,985.5054,15.67,69.1,15.51,15.51,0.02,195.6,0.252,200.6,9.05,0.252,0.48,7999
2022-10-06 06:50:29,"2022-10-06 06:50:00",12.71,985.512,15.59,69.43,15.38,15.4,0.01,180.4,0.02,179.4,4.746,0.02,0.127,7999
2022-10-06 07:00:33,"2022-10-06 07:00:00",12.69,985.5211,15.49,71.54,15.4,15.4,0.755,166.6,0.601,183.2,9.16,0.601,0.853,7999
2022-10-06 07:10:28,"2022-10-06 07:10:00",12.69,985.5369,15.35,73.73,15.22,15.23,0.01,146.7,0.141,156.4,24.19,0.141,0.47,7999
2022-10-06 07:20:29,"2022-10-06 07:20:00",12.68,985.5684,15.25,74.57,15.15,15.15,0.51,197.5,0.263,184.7,11.39,0.263,0.676,7999
2022-10-06 07:30:30,"2022-10-06 07:30:00",12.69,985.6311,15.19,74.95,15.12,15.12,0.372,237.8,0.504,207.5,24.89,0.504,0.686,7999
2022-10-06 07:40:28,"2022-10-06 07:40:00",12.68,985.582,15.13,75.69,14.96,14.97,0.206,196,0.301,202.9,6.34,0.301,0.47,7999
2022-10-06 07:50:23,"2022-10-06 07:50:00",12.67,985.5394,14.99,76.49,14.87,14.89,0.402,192.2,0.555,189.4,3.654,0.555,0.745,7999
2022-10-06 08:00:30,"2022-10-06 08:00:00",12.66,985.5089,14.8,77.16,14.63,14.64,0.01,155,0.075,162.8,11.85,0.075,0.382,7999
2022-10-06 08:10:23,"2022-10-06 08:10:00",12.67,985.4767,14.71,77.98,14.51,14.52,0.039,171.8,0.132,154.3,22.56,0.132,0.48,7999
2022-10-06 08:20:29,"2022-10-06 08:20:00",12.65,985.429,14.69,77.74,14.45,14.46,0.01,162.2,0.056,171.7,14.55,0.056,0.343,7999
2022-10-06 08:30:25,"2022-10-06 08:30:00",12.65,985.3574,14.65,77.54,14.46,14.44,0.519,190,0.562,189.5,15.69,0.562,0.745,7999
2022-10-06 08:40:23,"2022-10-06 08:40:00",12.64,985.3158,14.64,77.68,14.38,14.4,0.372,189.6,0.358,179.3,7.865,0.358,0.706,7999
2022-10-06 08:50:23,"2022-10-06 08:50:00",12.64,985.2127,14.41,78.3,14.16,14.15,0.862,198,0.766,189.1,9.04,0.766,1.029,7999
2022-10-06 09:00:31,"2022-10-06 09:00:00",12.63,985.1525,14.29,77.54,13.98,13.99,0.794,198.2,0.343,212,12.22,0.343,0.794,7999
2022-10-06 09:10:33,"2022-10-06 09:10:00",12.63,985.1058,14.27,75.67,14.05,14.05,0.47,193.1,0.496,201.2,9.39,0.496,0.745,7999
2022-10-06 09:20:28,"2022-10-06 09:20:00",12.62,985.0585,14.33,73.55,14.15,14.14,0.48,171.3,0.966,197.2,13.93,0.966,1.264,7999
2022-10-06 09:30:29,"2022-10-06 09:30:00",12.62,985.0386,14.11,74.65,13.68,13.71,0.01,151.1,0.01,168.8,17.58,0.01,0.01,7999
2022-10-06 09:40:29,"2022-10-06 09:40:00",12.61,985.1162,13.74,77.12,13.26,13.28,0.01,132.1,0.01,112.5,13.98,0.01,0.01,7999
2022-10-06 10:00:28,"2022-10-06 10:00:00",12.61,985.0483,13.52,75.45,12.99,13.01,0.01,229.3,0.06,241.4,6.681,0.06,0.519,7999
2022-10-06 10:10:30,"2022-10-06 10:10:00",12.6,985.0039,13.62,72.99,13.23,13.18,0.608,224.4,0.537,219.9,10.54,0.537,0.882,7999
2022-10-06 10:20:30,"2022-10-06 10:20:00",12.6,984.9359,14.08,71.05,13.73,13.72,0.784,212.2,0.641,197.7,12.15,0.641,1.039,7999
2022-10-06 10:30:30,"2022-10-06 10:30:00",12.6,984.9028,14.13,71.55,13.66,13.69,0.01,242,0.01,242.9,1.462,0.01,0.01,7999
2022-10-06 10:40:23,"2022-10-06 10:40:00",12.59,984.9051,13.18,75.93,12.8,12.85,0.637,93.3,0.76,100.1,9.17,0.76,0.96,7999
2022-10-06 10:50:30,"2022-10-06 10:50:00",12.6,984.9576,12.58,78.81,12.3,12.3,0.529,94.8,0.537,85.4,8.41,0.537,0.637,7999
2022-10-06 11:00:30,"2022-10-06 11:00:00",12.58,985.009,12.38,80.1,12.04,12.03,0.421,90.5,0.288,93.8,9.51,0.288,0.48,7999
2022-10-06 11:10:27,"2022-10-06 11:10:00",12.58,985.011,12.76,77.32,12.26,12.24,0.01,258.5,0.01,159.1,79.06,0.01,0.01,7999
2022-10-06 11:20:28,"2022-10-06 11:20:00",12.58,984.843,13,75.62,12.44,12.43,0.451,129.5,0.142,154.9,28.06,0.142,0.608,7999
2022-10-06 11:30:23,"2022-10-06 11:30:00",12.58,984.7262,13.08,75.49,12.75,12.73,0.353,196,0.54,196.1,33.22,0.54,1.117,7999
2022-10-06 11:40:32,"2022-10-06 11:40:00",12.57,984.6758,13.14,75.46,12.95,12.94,0.784,193.1,0.654,176.7,16.23,0.654,0.902,7999
2022-10-06 11:50:23,"2022-10-06 11:50:00",12.57,984.6823,12.99,77.58,12.76,12.76,0.5,170,0.562,177.1,13.33,0.562,0.892,7999
2022-10-06 12:00:23,"2022-10-06 12:00:00",12.56,984.8752,12.88,78.61,12.61,12.6,0.01,199.3,0.172,184.8,13,0.172,0.392,7999
2022-10-06 12:10:23,"2022-10-06 12:10:00",12.57,984.9128,12.98,77.22,12.8,12.79,0.833,182,0.735,189.3,15.5,0.735,1.068,7999
2022-10-06 12:20:23,"2022-10-06 12:20:00",12.57,984.9495,13.04,76.38,12.86,12.84,0.637,186.9,0.67,189.4,11.31,0.67,0.97,7999
2022-10-06 12:30:23,"2022-10-06 12:30:00",12.56,985.0124,13.21,75.14,13.02,13.04,0.01,161.1,0.21,181.1,13.03,0.21,0.48,7999
2022-10-06 12:40:32,"2022-10-06 12:40:00",12.58,984.9721,13.38,73.15,13.23,13.22,0.725,185.3,0.339,184.8,12.12,0.339,0.745,7999
2022-10-06 13:00:40,"2022-10-06 13:00:00",12.6,985.0256,14.12,69.18,14.02,14.01,0.921,209.4,0.988,206.2,15.64,0.988,1.382,7999
2022-10-06 13:10:32,"2022-10-06 13:10:00",12.6,985.0323,14.34,68.32,14.25,14.23,0.304,241.5,0.476,212.2,10.12,0.476,0.872,7999
2022-10-06 13:20:39,"2022-10-06 13:20:00",12.68,985.1699,14.65,68.12,14.6,14.59,0.862,233.4,1.129,226.4,9.7,1.129,1.274,7999
2022-10-06 13:30:28,"2022-10-06 13:30:00",12.72,985.2789,14.69,69.49,14.7,14.7,1.705,237.9,1.089,221.6,18.13,1.089,1.705,7999
2022-10-06 13:40:30,"2022-10-06 13:40:00",12.73,985.2678,14.74,69.97,14.8,14.79,1.215,195.9,1.244,216.5,10.33,1.244,1.695,7999
2022-10-06 13:50:31,"2022-10-06 13:50:00",12.8,985.296,14.87,69.93,14.94,14.93,1.274,215.6,1.822,233.3,10.05,1.822,2.332,7999
2022-10-06 14:00:31,"2022-10-06 14:00:00",12.91,985.3342,15.19,69.6,15.2,15.25,1.784,230,1.878,211.6,18.29,1.878,3.303,7999
2022-10-06 14:10:31,"2022-10-06 14:10:00",13.09,985.1941,15.39,72.08,15.61,15.55,1.058,236.7,1.69,229.9,10.61,1.69,2.381,7999
2022-10-06 14:20:23,"2022-10-06 14:20:00",13.14,985.3142,15.75,69.74,16.01,15.97,2.568,271.1,2.274,249.6,16.19,2.274,2.871,7999
2022-10-06 14:30:27,"2022-10-06 14:30:00",13,985.4668,15.81,70.22,16.08,16.11,2.793,268.2,2.486,271.8,21.38,2.486,3.244,7999
2022-10-06 14:40:23,"2022-10-06 14:40:00",12.95,985.5279,15.75,71.5,15.93,15.94,2.93,279,2.17,263.1,15.55,2.17,2.93,7999
2022-10-06 14:50:28,"2022-10-06 14:50:00",13.17,985.541,16.55,70.6,16.9,16.83,1.431,219.8,1.571,258.6,30.16,1.571,2.097,7999
2022-10-06 15:00:29,"2022-10-06 15:00:00",13.05,985.5521,16.51,71.34,16.86,16.85,1.323,274.3,1.659,283.8,12.7,1.659,2.489,7999
2022-10-06 15:10:28,"2022-10-06 15:10:00",13.06,985.8359,16.65,72.2,16.94,16.92,1.901,287.9,1.717,278.9,21.25,1.717,2.107,7999
2022-10-06 15:20:29,"2022-10-06 15:20:00",13.13,985.8582,16.91,71.72,17.23,17.22,2.911,302.8,2.45,326.6,58.62,2.45,3.871,7999
2022-10-06 15:30:30,"2022-10-06 15:30:00",13.17,985.8481,16.87,72.55,17.2,17.13,2.881,269.8,3.152,272.5,16.07,3.152,3.881,7999
2022-10-06 15:40:31,"2022-10-06 15:40:00",13.12,985.8064,16.91,73.26,17.26,17.26,1.872,276.6,2.205,286.6,32.9,2.205,4.165,7999
2022-10-06 15:50:23,"2022-10-06 15:50:00",13.05,985.9622,16.53,74.83,16.7,16.74,3.175,284.4,2.719,274.1,13.06,2.719,3.577,7999
2022-10-06 16:00:25,"2022-10-06 16:00:00",12.99,986.0023,16.33,76.73,16.53,16.54,2.764,289.9,1.842,289.6,33.2,1.842,2.764,7999
2022-10-06 16:10:28,"2022-10-06 16:10:00",12.94,986.1378,15.85,81.9,15.99,16.02,2.568,264.2,2.195,278.2,29.55,2.195,4.263,7999
2022-10-06 16:20:23,"2022-10-06 16:20:00",12.94,986.3047,15.71,84.2,15.89,15.88,1.098,275.1,1.77,294.2,54.37,1.77,2.891,7999
2022-10-06 16:40:26,"2022-10-06 16:40:00",12.88,986.4611,15.27,83.5,15.43,15.44,2.568,286.4,2.871,333.3,55.11,2.871,4.145,7999
2022-10-06 16:50:31,"2022-10-06 16:50:00",12.84,986.5957,15.11,85.4,15.18,15.19,0.647,262,1.441,316.4,65.42,1.441,3.146,7999
2022-10-06 17:00:30,"2022-10-06 17:00:00",12.84,986.7678,15.21,79.9,15.34,15.36,2.911,308.6,2.792,327.1,34.68,2.792,4.547,7999
2022-10-06 17:10:31,"2022-10-06 17:10:00",12.87,986.8187,15.42,79.22,15.61,15.58,1.548,277.4,1.501,297.6,35.95,1.501,2.783,7999
2022-10-06 17:20:29,"2022-10-06 17:20:00",12.86,986.9343,15.49,78.2,15.61,15.66,3.381,291.3,2.674,311.1,42.92,2.674,4.596,7999
2022-10-06 17:30:33,"2022-10-06 17:30:00",12.84,987.0585,15.43,77.62,15.53,15.55,2.078,310.5,2.167,340.7,63.45,2.167,2.822,7999
2022-10-06 17:40:30,"2022-10-06 17:40:00",12.85,987.0747,15.43,74.87,15.59,15.6,3.136,302.9,2.378,319.2,59.35,2.378,3.793,7999
2022-10-06 17:50:30,"2022-10-06 17:50:00",12.81,987.1602,15.27,72.28,15.41,15.42,1.872,35.04,1.844,30.2,88.9,1.844,3.038,7999
2022-10-06 18:00:23,"2022-10-06 18:00:00",12.8,987.2455,15.09,74.11,15.22,15.23,2.754,298.1,1.978,288.1,34.12,1.978,2.842,7999
2022-10-06 18:10:29,"2022-10-06 18:10:00",12.78,987.3673,14.83,72.79,14.99,14.98,1.078,275.1,1.727,348.7,55.7,1.727,3.391,7999
2022-10-06 18:20:23,"2022-10-06 18:20:00",12.77,987.3867,14.83,73.2,14.92,14.94,2.754,316.9,2.543,305,15.46,2.543,3.361,7999
2022-10-06 18:30:28,"2022-10-06 18:30:00",12.76,987.4854,14.49,73.09,14.61,14.64,3.45,287.5,2.553,278.9,15.96,2.553,3.979,7999
2022-10-06 18:40:23,"2022-10-06 18:40:00",12.75,987.5752,14.54,73.41,14.71,14.71,3.165,306.2,2.14,315.7,47.28,2.14,3.165,7999
2022-10-06 18:50:29,"2022-10-06 18:50:00",12.84,987.6155,14.76,72.7,14.92,14.93,2.185,313.9,3.113,293.2,30.02,3.113,4.675,7999
2022-10-06 19:00:28,"2022-10-06 19:00:00",12.85,987.676,14.52,72.01,14.7,14.7,2.989,293.5,2.875,291.3,29.96,2.875,4.645,7999
2022-10-06 19:10:31,"2022-10-06 19:10:00",12.86,987.7728,15.03,66.07,15.29,15.27,2.901,312.8,1.927,337.6,50.45,1.927,2.901,7999
2022-10-06 19:20:29,"2022-10-06 19:20:00",13.13,987.7786,15.47,61.29,15.85,15.79,1.049,270.3,1.655,346.1,56.18,1.655,2.44,7999
2022-10-06 19:30:32,"2022-10-06 19:30:00",13.19,987.8533,15.73,58.34,15.85,15.92,3.479,285.5,3.079,328.4,74.54,3.079,4.871,7999
2022-10-06 19:40:27,"2022-10-06 19:40:00",13.32,987.8398,15.93,59.66,16.21,16.26,3.499,306,2.563,283.6,33.03,2.563,3.812,7999
2022-10-06 19:50:25,"2022-10-06 19:50:00",13.2,987.7438,16.51,58.1,17.09,17.09,3.342,79.43,2.185,25.15,61.39,2.185,3.342,7999
2022-10-06 20:00:28,"2022-10-06 20:00:00",13.03,988.0038,16.11,54.16,16.27,16.3,3.597,305.6,2.867,293.5,46.24,2.867,3.979,7999
2022-10-06 20:10:31,"2022-10-06 20:10:00",13.04,988.0431,16.71,54.61,17.08,17.04,1.294,56.04,2.774,323.1,54.12,2.774,4.028,7999
2022-10-06 20:20:31,"2022-10-06 20:20:00",13.08,988.1926,16.61,51.71,16.85,16.82,3.724,264.2,2.75,289.5,46.29,2.75,4.714,7999
2022-10-06 20:30:31,"2022-10-06 20:30:00",13.24,988.2975,16.77,46.22,16.98,17.04,2.862,309.1,2.652,273,26.59,2.652,3.979,7999
2022-10-06 20:40:23,"2022-10-06 20:40:00",13.21,988.4292,17,46.71,17.22,17.22,3.028,254.2,4.31,274.4,46.22,4.31,5.9,7999
2022-10-06 20:50:27,"2022-10-06 20:50:00",13.34,988.5229,17.13,44.67,17.54,17.52,1.931,34.84,2.494,2.665,53.96,2.494,4.459,7999
2022-10-06 21:00:30,"2022-10-06 21:00:00",13.3,988.5432,16.83,45.77,17.17,17.18,4.126,286.6,2.884,294.9,42.56,2.884,4.126,7999
2022-10-06 21:10:30,"2022-10-06 21:10:00",13.33,988.6932,17.09,37.94,17.35,17.36,3.283,320.3,3.549,314.6,35.83,3.549,4.626,7999
2022-10-06 21:20:27,"2022-10-06 21:20:00",13.59,988.837,16.87,45.73,17.22,17.17,2.205,271.5,3.817,295.6,36.76,3.817,5.037,7999
2022-10-06 21:30:30,"2022-10-06 21:30:00",13.23,988.9214,16.49,44.82,16.77,16.8,4.567,266.1,3.68,274,19.19,3.68,5.537,7999
2022-10-06 21:40:31,"2022-10-06 21:40:00",13.21,989.0525,16.11,45.19,16.32,16.33,3.969,279.6,3.479,281.7,17.97,3.479,4.528,7999
2022-10-06 21:50:31,"2022-10-06 21:50:00",13.52,989.056,16.35,43.85,16.81,16.74,1.107,251.7,3.254,266.1,13.84,3.254,4.998,7999
2022-10-06 22:00:28,"2022-10-06 22:00:00",13.22,989.4157,15.87,42.63,16.04,16.08,3.508,277.6,4.967,290.1,29.92,4.967,7.203,7999
2022-10-06 22:10:23,"2022-10-06 22:10:00",13.12,989.5508,15.47,43.41,15.59,15.58,3.616,33.35,2.753,314.7,40.13,2.753,3.704,7999
2022-10-06 22:20:25,"2022-10-06 22:20:00",13.13,989.7002,15.47,44.47,15.67,15.71,3.616,301.8,2.59,309.8,48.24,2.59,4.341,7999
2022-10-06 22:30:25,"2022-10-06 22:30:00",13.2,989.8661,15.61,45.09,15.97,15.99,3.842,319.1,2.454,331.8,63.48,2.454,3.93,7999
2022-10-06 22:40:30,"2022-10-06 22:40:00",13.08,990.0255,15.07,49.06,15.14,15.18,3.92,275.7,3.302,293.2,24.83,3.302,4.733,7999
2022-10-06 22:50:31,"2022-10-06 22:50:00",13.04,990.1002,14.66,50.09,14.82,14.81,0.823,297.9,1.726,298.2,30.99,1.726,2.871,7999
2022-10-06 23:00:31,"2022-10-06 23:00:00",13.01,990.2493,14.35,49.5,14.52,14.54,2.607,302.1,2.773,301.9,26.41,2.773,4.136,7999
2022-10-06 23:10:43,"2022-10-06 23:10:00",12.99,990.4661,14.08,50.77,14.26,14.25,1.656,14.85,2.387,304,37.86,2.387,3.949,7999
2022-10-06 23:20:32,"2022-10-06 23:20:00",12.94,990.6695,13.66,52.39,13.73,13.75,1.499,284.2,1.728,339.1,52.35,1.728,2.95,7999
2022-10-06 23:30:32,"2022-10-06 23:30:00",12.92,990.8662,13.28,53.71,13.21,13.23,0.843,11.78,0.693,327.6,71.36,0.693,1.529,7999
2022-10-06 23:40:38,"2022-10-06 23:40:00",12.89,991.1219,13.08,52.66,13.05,13.05,2.773,295.1,1.79,308.1,26.19,1.79,3.185,7999
2022-10-06 23:50:28,"2022-10-06 23:50:00",12.89,991.3051,13.12,51.53,13.14,13.14,0.843,13.18,1.89,24.36,30.68,1.89,3.067,7999