2022-10-10 00:00:30,"2022-10-10 00:00:00",12.9,987.5521,14.52,54.35,13.84,13.86,0.343,90.9,0.349,82.7,4.09,0.349,0.49,7999
2022-10-10 00:20:23,"2022-10-10 00:20:00",12.88,987.8768,13.56,56.24,13.08,13.03,0.598,295.3,0.66,301.2,7.274,0.66,0.843,7999
2022-10-10 00:30:24,"2022-10-10 00:30:00",12.88,988.0065,13.24,59.39,12.92,12.92,0.745,311.1,0.47,298.2,17.5,0.47,0.882,7999
2022-10-10 00:40:25,"2022-10-10 00:40:00",12.87,988.1666,13.26,57.66,12.99,12.98,0.255,26.14,0.487,44.84,24.92,0.487,0.941,7999
2022-10-10 00:50:30,"2022-10-10 00:50:00",12.87,988.3156,13.57,56.54,13.46,13.44,1.744,57.66,1.379,56.86,8.93,1.379,1.931,7999
2022-10-10 01:00:30,"2022-10-10 01:00:00",12.86,988.2377,13.84,55.77,13.79,13.78,2.528,46.67,1.801,57.83,14.05,1.801,2.528,7999
2022-10-10 01:10:23,"2022-10-10 01:10:00",12.85,988.176,13.84,55.8,13.79,13.82,1.49,84.1,2.447,63.24,13.37,2.447,4.008,7999
2022-10-10 01:20:29,"2022-10-10 01:20:00",12.84,988.2546,13.42,57.68,13.32,13.35,1.245,65.51,1.089,84.5,15.1,1.089,1.352,7999
2022-10-10 01:40:32,"2022-10-10 01:40:00",12.83,988.47,13.02,59.89,12.96,12.95,2.548,62.75,1.965,58.38,14.21,1.965,3.528,7999
2022-10-10 01:50:38,"2022-10-10 01:50:00",12.82,988.5931,12.74,61.45,12.64,12.66,0.764,86.7,1.295,46.63,20.21,1.295,1.98,7999
2022-10-10 02:00:30,"2022-10-10 02:00:00",12.82,988.6603,12.56,62.69,12.47,12.48,1.333,54.01,1.619,59.83,12.59,1.619,2.166,7999
2022-10-10 02:10:40,"2022-10-10 02:10:00",12.82,988.6536,12.26,64.72,12.2,12.21,1.352,37.47,1.601,62.83,23.31,1.601,2.127,7999
2022-10-10 02:20:31,"2022-10-10 02:20:00",12.81,988.6034,12.01,66.94,11.9,11.91,1.47,86.1,1.342,76.51,22.15,1.342,2.029,7999
2022-10-10 02:30:30,"2022-10-10 02:30:00",12.81,988.5955,11.68,68.51,11.59,11.63,2.411,92.4,2.581,89.1,9.43,2.581,4.106,7999
2022-10-10 02:40:30,"2022-10-10 02:40:00",12.8,988.7214,11.4,70.33,11.34,11.35,3.254,91,2.635,87.9,16.76,2.635,3.459,7999
2022-10-10 02:50:39,"2022-10-10 02:50:00",12.79,988.899,11.17,71.52,11.12,11.14,2.254,101.2,2.45,92.7,13.39,2.45,3.332,7999
2022-10-10 03:00:23,"2022-10-10 03:00:00",12.79,988.9196,10.97,72.68,10.92,10.93,2.548,78.1,1.846,95.8,26.02,1.846,2.705,7999
2022-10-10 03:10:28,"2022-10-10 03:10:00",12.78,988.937,10.97,72.34,10.94,10.96,1.343,100.7,2.299,92.7,14.2,2.299,4.145,7999
2022-10-10 03:20:23,"2022-10-10 03:20:00",12.77,988.9263,10.89,72.36,10.79,10.82,1.274,87.9,1.964,93.3,9.48,1.964,3.156,7999
2022-10-10 03:30:28,"2022-10-10 03:30:00",12.77,989.0832,10.69,72.96,10.62,10.63,1.49,80.3,1.655,84.9,21.59,1.655,2.548,7999
2022-10-10 03:40:23,"2022-10-10 03:40:00",12.77,989.1869,10.63,73.36,10.52,10.53,1.205,71.75,1.098,75.63,17.85,1.098,1.313,7999
2022-10-10 03:50:30,"2022-10-10 03:50:00",12.77,989.2924,10.51,74,10.36,10.38,1.627,102.7,1.343,102,15.99,1.343,1.833,7999
2022-10-10 04:00:27,"2022-10-10 04:00:00",12.76,989.2375,10.29,74.92,10.13,10.12,1.833,80.5,1.296,87.2,14.6,1.296,1.833,7999
2022-10-10 04:10:23,"2022-10-10 04:10:00",12.75,989.2397,10.11,75.53,9.96,9.97,0.892,79.87,1.526,94.4,8.37,1.526,2.136,7999
2022-10-10 04:30:24,"2022-10-10 04:30:00",12.73,989.3079,10.03,75.71,9.83,9.86,0.686,73.71,0.986,83.6,15.56,0.986,1.264,7999
2022-10-10 05:00:33,"2022-10-10 05:00:00",12.71,989.3055,9.19,78.54,8.94,8.96,0,49.42,0.001,9.18,0,0.001,0.01,7999
2022-10-10 05:10:30,"2022-10-10 05:10:00",12.72,989.3389,8.95,79.98,8.57,8.55,0.666,303.5,0.399,312.5,7.9,0.399,0.666,7999
2022-10-10 05:20:31,"2022-10-10 05:20:00",12.7,989.4449,8.77,80.5,8.54,8.57,0.118,306.8,0.27,293.2,11.81,0.27,0.568,7999
2022-10-10 05:30:32,"2022-10-10 05:30:00",12.69,989.3065,8.47,81.2,8.13,8.16,0,88.4,0.105,51.4,5.787,0.105,0.343,7999
2022-10-10 05:40:28,"2022-10-10 05:40:00",12.69,989.377,8.05,83,7.557,7.559,0.01,298.2,0.185,297.7,1.449,0.185,0.372,7999
2022-10-10 05:50:26,"2022-10-10 05:50:00",12.69,989.3856,7.873,84.2,7.461,7.472,0,28.65,0.198,354,21.69,0.198,0.49,7999
2022-10-10 06:00:31,"2022-10-10 06:00:00",12.58,989.3825,7.572,86.3,7.309,7.311,0.147,318.9,0.777,333.7,34.1,0.777,1.166,7999
2022-10-10 06:10:28,"2022-10-10 06:10:00",12.67,989.4746,7.234,86.9,6.972,6.975,0.363,8.13,0.256,313.1,59.57,0.256,0.431,7999
2022-10-10 06:20:23,"2022-10-10 06:20:00",12.66,989.4844,6.894,88.4,6.56,6.584,0,291.8,0,0,0,0,0,7999
2022-10-10 06:30:31,"2022-10-10 06:30:00",12.66,989.4945,6.76,89.8,6.472,6.481,0.304,326.3,0.448,285.8,19.01,0.448,0.715,7999
2022-10-10 06:40:24,"2022-10-10 06:40:00",12.65,989.5587,6.575,90,6.156,6.17,0.01,253.5,0.01,253.5,0.042,0.01,0.01,7999
2022-10-10 06:50:28,"2022-10-10 06:50:00",12.64,989.624,6.565,89.7,6.271,6.269,0.402,292.5,0.514,317.3,25.57,0.514,0.764,7999
2022-10-10 07:00:23,"2022-10-10 07:00:00",12.64,989.7749,6.275,89.2,6.079,6.095,0.931,325,0.903,26.84,25.51,0.903,1.156,7999
2022-10-10 07:10:32,"2022-10-10 07:10:00",12.63,989.9257,5.896,89.4,5.781,5.807,0.784,321.9,0.569,324.6,16.34,0.569,1.147,7999
2022-10-10 07:20:26,"2022-10-10 07:20:00",12.63,989.9232,5.676,90,5.525,5.533,0.01,315.2,0.454,334.6,32.11,0.454,0.882,7999
2022-10-10 07:30:28,"2022-10-10 07:30:00",12.61,989.9301,5.636,90.5,5.235,5.235,0,114.8,0,0,0,0,0,7999
2022-10-10 07:40:30,"2022-10-10 07:40:00",12.62,989.7639,5.617,91.6,5.174,5.155,0,256.5,0,0,0,0,0,7999
2022-10-10 07:50:30,"2022-10-10 07:50:00",12.6,989.8616,5.618,90.7,5.257,5.258,0,244.4,0,0,0,0,0,7999
2022-10-10 08:00:28,"2022-10-10 08:00:00",12.6,989.8469,5.557,90.7,5.248,5.249,0.451,272.7,0.299,271.4,7.629,0.299,0.617,7999
2022-10-10 08:10:31,"2022-10-10 08:10:00",12.58,989.9641,5.537,90.8,5.232,5.239,0.441,295.8,0.433,271.4,14.58,0.433,0.578,7999
2022-10-10 08:20:31,"2022-10-10 08:20:00",12.58,989.9994,5.497,91,5.193,5.205,0,309.9,0.018,294.3,34.2,0.018,0.186,7999
2022-10-10 08:30:28,"2022-10-10 08:30:00",12.58,990.0699,5.458,92,5.097,5.093,0.5,22.78,0.074,319.5,38.79,0.074,0.5,7999
2022-10-10 08:40:32,"2022-10-10 08:40:00",12.57,990.2903,5.258,92.7,5.106,5.117,0.813,34.12,0.931,30.41,22.98,0.931,1.333,7999
2022-10-10 08:50:28,"2022-10-10 08:50:00",12.56,990.3546,5.337,93,5.159,5.157,0.421,19.4,0.319,345.9,41.01,0.319,0.911,7999
2022-10-10 09:00:30,"2022-10-10 09:00:00",12.55,990.3258,5.297,93.1,5.13,5.124,0.853,39.3,0.89,29,22.33,0.89,1.49,7999
2022-10-10 09:10:30,"2022-10-10 09:10:00",12.55,990.3807,5.198,93.4,4.92,4.927,0,171.1,0,0,0,0,0,7999
2022-10-10 09:20:22,"2022-10-10 09:20:00",12.54,990.3655,5.477,92.7,5.207,5.208,0.363,287,0.442,282.5,10.27,0.442,0.725,7999
2022-10-10 09:30:22,"2022-10-10 09:30:00",12.53,990.3428,5.478,92.2,5.119,5.147,0.01,326.4,0.009,326.3,0.147,0.009,0.01,7999
2022-10-10 09:40:22,"2022-10-10 09:40:00",12.53,990.4739,5.62,92,5.308,5.301,0.519,296.7,0.579,323.2,16.46,0.579,0.696,7999
2022-10-10 09:50:29,"2022-10-10 09:50:00",12.53,990.5129,5.617,91.8,5.36,5.361,0.196,309.1,0.318,316.2,20.86,0.318,0.372,7999
2022-10-10 10:00:22,"2022-10-10 10:00:00",12.53,990.5697,5.477,91.5,4.994,5.007,0,74.79,0,0,0,0,0,7999
2022-10-10 10:10:31,"2022-10-10 10:10:00",12.53,990.6442,5.298,92.2,4.792,4.75,0.088,241.2,0.007,241.2,0.004,0.007,0.088,7999
2022-10-10 10:20:28,"2022-10-10 10:20:00",12.52,990.7211,5.237,91.8,4.878,4.884,0,258.2,0,0,0,0,0,7999
2022-10-10 10:30:29,"2022-10-10 10:30:00",12.51,990.783,5.198,92.1,4.671,4.691,0,84.9,0,0,0,0,0,7999
2022-10-10 10:40:29,"2022-10-10 10:40:00",12.5,990.845,5.238,92.8,4.853,4.826,0.235,66.06,0.078,59.99,5.259,0.078,0.333,7999
2022-10-10 10:50:23,"2022-10-10 10:50:00",12.51,990.9786,5.818,92.3,5.474,5.504,0.686,307.1,0.482,4.373,31.34,0.482,0.813,7999
2022-10-10 11:00:30,"2022-10-10 11:00:00",12.5,991.0326,5.277,91.8,5.061,5.084,0.01,317,0.136,305.9,17.26,0.136,0.461,7999
2022-10-10 11:20:30,"2022-10-10 11:20:00",12.49,991.1609,5.317,91.8,5.109,5.091,0.529,240.7,0.614,240.7,1.209,0.614,0.735,7999
2022-10-10 11:30:30,"2022-10-10 11:30:00",12.49,991.2319,5.298,91.1,5.079,5.095,0.549,240.7,0.734,259.3,8.98,0.734,0.941,7999
2022-10-10 11:40:31,"2022-10-10 11:40:00",12.5,991.252,5.119,91.8,4.922,4.915,0.568,267.7,0.639,276.2,13.64,0.639,0.784,7999
2022-10-10 11:50:30,"2022-10-10 11:50:00",12.49,991.3518,5.079,92.1,4.819,4.809,0.333,261.7,0.13,259.2,1.488,0.13,0.519,7999
2022-10-10 12:00:22,"2022-10-10 12:00:00",12.48,991.4271,5.118,92.6,4.898,4.909,0,6.298,0.234,333,24.82,0.234,0.588,7999
2022-10-10 12:10:23,"2022-10-10 12:10:00",12.48,991.4585,5.038,92.6,4.814,4.813,0.245,16.63,0.551,12.03,15.52,0.551,0.853,7999
2022-10-10 12:20:30,"2022-10-10 12:20:00",12.47,991.5563,4.778,92.4,4.63,4.638,0.265,284.2,0.613,282.4,28.21,0.613,1.019,7999
2022-10-10 12:30:30,"2022-10-10 12:30:00",12.48,991.7284,4.759,92.7,4.633,4.639,0,274.7,0.382,287.2,33.43,0.382,0.657,7999
2022-10-10 12:40:27,"2022-10-10 12:40:00",12.5,991.8027,5.058,92.7,4.845,4.842,0.167,317.1,0.478,338.7,22.06,0.478,0.98,7999
2022-10-10 12:50:29,"2022-10-10 12:50:00",12.52,991.8709,5.596,92.5,5.372,5.36,0.069,58.45,0.394,356.2,50.01,0.394,0.833,7999
2022-10-10 13:00:30,"2022-10-10 13:00:00",12.56,991.9797,5.797,90.6,5.627,5.614,0.784,8.59,0.773,325.6,35.26,0.773,1.049,7999
2022-10-10 13:10:30,"2022-10-10 13:10:00",12.6,992.0673,6.137,90.3,6.031,6.015,1.127,332.8,0.897,318.8,25.26,0.897,1.343,7999
2022-10-10 13:20:27,"2022-10-10 13:20:00",12.68,992.1667,6.416,89.6,6.44,6.42,1.176,299.3,1.041,329.2,22.87,1.041,1.411,7999
2022-10-10 13:30:24,"2022-10-10 13:30:00",12.77,992.1916,6.857,88.7,6.889,6.848,0.804,309.2,0.823,320.5,21.21,0.823,1.215,7999
2022-10-10 13:40:27,"2022-10-10 13:40:00",12.89,992.1783,7.515,86.7,7.616,7.576,0.225,329.2,0.554,312.6,27.56,0.554,1,7999
2022-10-10 13:50:29,"2022-10-10 13:50:00",13.02,992.0919,9.13,82.3,8.94,8.92,2.107,52.94,1.629,50.96,11.8,1.629,2.656,7999
2022-10-10 14:00:30,"2022-10-10 14:00:00",13.16,992.0723,9.99,78.85,9.81,9.8,2.45,60,1.178,74.2,12.19,1.178,2.45,7999
2022-10-10 14:10:29,"2022-10-10 14:10:00",13.25,992.0712,10.37,79.08,10.37,10.31,0.725,110.3,1.336,68.01,19.82,1.336,1.901,7999
2022-10-10 14:20:38,"2022-10-10 14:20:00",13.34,992.0504,10.83,78.13,10.97,10.93,1.147,69.64,1.615,92.6,16.75,1.615,2.754,7999
2022-10-10 14:30:29,"2022-10-10 14:30:00",13.41,991.9584,11.35,76.46,11.51,11.43,2.009,93.9,1.971,107.8,16.12,1.971,2.577,7999
2022-10-10 14:40:30,"2022-10-10 14:40:00",13.49,992.0376,11.97,73.34,12.11,12.09,1.303,81.2,1.404,88.9,18.37,1.404,2.107,7999
2022-10-10 14:50:27,"2022-10-10 14:50:00",13.49,992.0801,12.3,71.46,12.64,12.65,2.352,91.6,1.679,100.5,6.049,1.679,2.391,7999
2022-10-10 15:00:31,"2022-10-10 15:00:00",13.49,992.0801,12.96,70.44,13.09,13.07,1.019,88.7,1.468,76.51,12.18,1.468,2.097,7999
2022-10-10 15:10:23,"2022-10-10 15:10:00",13.5,992.0895,12.98,68.53,13.25,13.22,2.058,171,1.971,128.8,17.18,1.971,2.705,7999
2022-10-10 15:20:40,"2022-10-10 15:20:00",13.56,992.1984,13.58,67.76,13.89,13.85,1.695,81.2,1.405,102.4,14.75,1.405,2.489,7999
2022-10-10 15:30:39,"2022-10-10 15:30:00",13.66,992.1825,13.86,65.82,14.05,14.09,1.735,78.01,1.662,84.4,14.41,1.662,2.871,7999
2022-10-10 15:50:30,"2022-10-10 15:50:00",13.67,992.0791,14.56,61.49,15.04,14.96,0.97,138.5,0.813,101.8,38.77,0.813,2.264,7999
2022-10-10 16:00:26,"2022-10-10 16:00:00",13.65,992.0472,14.74,59.16,15.15,15.16,1.705,114.3,2.051,111.7,10.47,2.051,2.656,7999
2022-10-10 16:10:23,"2022-10-10 16:10:00",13.57,992.0244,15.62,55.03,16.14,16.15,1.46,125.5,1.309,118.8,16.08,1.309,2.058,7999
2022-10-10 16:20:27,"2022-10-10 16:20:00",13.65,992.0523,15.52,56.17,16.12,16.09,1.058,80.8,1.672,117.1,16.07,1.672,2.372,7999
2022-10-10 16:30:23,"2022-10-10 16:30:00",13.66,992.0012,15.82,54.99,16.31,16.33,1.46,111.9,1.269,144.2,31.62,1.269,1.607,7999
2022-10-10 16:40:28,"2022-10-10 16:40:00",13.66,991.9554,16.16,53.15,16.5,16.52,1.568,116,1.895,86.7,16.24,1.895,2.293,7999
2022-10-10 16:50:32,"2022-10-10 16:50:00",13.64,991.9525,16.6,52.07,17.43,17.38,0.647,48.76,0.319,169.1,73.21,0.319,0.911,7999
2022-10-10 17:00:38,"2022-10-10 17:00:00",13.64,991.9541,16.5,51.91,17.11,17.16,1.156,38.57,0.751,42.23,40.15,0.751,1.401,7999
2022-10-10 18:00:31,"2022-10-10 18:00:00",13.61,991.3252,17.71,48.31,18.77,18.73,0.01,213.7,0.799,143.4,23.44,0.799,1.441,7999
2022-10-10 18:10:29,"2022-10-10 18:10:00",13.58,991.111,17.97,44.33,18.8,18.83,1.725,185.8,0.532,187.7,23.28,0.532,1.725,7999
2022-10-10 18:20:31,"2022-10-10 18:20:00",13.58,990.9792,18.27,43.79,19,19.06,1.705,107.1,1.274,105.8,18.24,1.274,1.872,7999
2022-10-10 18:30:30,"2022-10-10 18:30:00",13.58,990.7477,18.57,42.8,19.44,19.48,1.284,52.78,0.563,349.1,57.44,0.563,1.323,7999
2022-10-10 18:40:34,"2022-10-10 18:40:00",13.58,990.61,18.79,43.06,19.45,19.51,2.156,72.55,1.739,67.78,12.09,1.739,2.381,7999
2022-10-10 18:50:31,"2022-10-10 18:50:00",13.42,990.5188,18.89,41,19.75,19.76,2.019,183.5,1.08,141.9,47.66,1.08,2.019,7999
2022-10-10 19:00:28,"2022-10-10 19:00:00",13.56,990.4142,19.19,41.81,19.98,19.93,1.597,97.4,0.676,100.8,86.4,0.676,1.597,7999
2022-10-10 19:10:31,"2022-10-10 19:10:00",13.52,990.2352,18.77,42.85,19.44,19.43,1.264,50.6,0.804,81.1,13.28,0.804,1.264,7999
2022-10-10 19:20:29,"2022-10-10 19:20:00",13.44,990.0547,19.21,40.42,20.13,20.08,0.294,58.24,0.357,69.4,18.94,0.357,0.647,7999
2022-10-10 19:30:29,"2022-10-10 19:30:00",13.44,989.9731,19.73,37.47,20.58,20.69,1.627,174.1,0.569,168,72.03,0.569,1.627,7999
2022-10-10 19:40:29,"2022-10-10 19:40:00",13.44,989.9285,19.61,37.09,20.44,20.48,0.676,270.5,0.974,301.8,46.57,0.974,1.431,7999
2022-10-10 19:50:29,"2022-10-10 19:50:00",13.44,989.775,19.69,37.9,20.39,20.36,0.882,297,0.826,48.08,41.38,0.826,1.088,7999
2022-10-10 20:00:29,"2022-10-10 20:00:00",13.44,989.6805,19.89,37.61,20.54,20.68,2.342,109,1.259,108.4,20.96,1.259,2.342,7999
2022-10-10 20:10:22,"2022-10-10 20:10:00",13.42,989.587,19.67,38.08,20.51,20.54,0.657,310.9,0.454,352.6,41.86,0.454,0.843,7999
2022-10-10 20:20:30,"2022-10-10 20:20:00",13.42,989.5059,19.51,39.96,20.22,20.17,0.804,41.13,1.368,45.43,5.858,1.368,1.999,7999
2022-10-10 20:30:29,"2022-10-10 20:30:00",13.44,989.4359,19.85,39.01,20.42,20.48,1.529,81.9,1.491,92.2,17.46,1.491,1.96,7999
2022-10-10 20:40:30,"2022-10-10 20:40:00",13.44,989.3402,19.73,39.53,20.45,20.5,1.333,48.51,1.483,85.5,22,1.483,2.264,7999
2022-10-10 20:50:30,"2022-10-10 20:50:00",13.44,989.2803,19.87,39.72,20.64,20.56,1.303,179,0.902,134.2,24.54,0.902,1.392,7999
2022-10-10 21:20:30,"2022-10-10 21:20:00",13.47,989.1082,19.83,39.58,20.73,20.7,0.97,108.1,0.88,112,8.99,0.88,1.372,7999
2022-10-10 21:30:26,"2022-10-10 21:30:00",13.47,989.0367,19.85,40.77,20.35,20.39,1.539,223.1,1.495,206,19.31,1.495,1.793,7999
2022-10-10 21:40:38,"2022-10-10 21:40:00",13.46,988.9147,19.61,41.56,20.08,20.07,1.127,194.5,1.388,201.5,11.35,1.388,1.793,7999
2022-10-10 21:50:27,"2022-10-10 21:50:00",13.47,988.8057,19.59,40.94,20.06,20.06,1.117,195.4,1.724,192.6,9.46,1.724,2.626,7999
2022-10-10 22:00:37,"2022-10-10 22:00:00",13.49,988.7288,19.71,40.54,20.3,20.29,0.725,200.3,0.915,179.8,25.39,0.915,1.519,7999
2022-10-10 22:10:28,"2022-10-10 22:10:00",13.48,988.6166,19.77,40.48,20.24,20.31,1.891,174.5,1.312,180.6,25.09,1.312,2.274,7999
2022-10-10 22:20:23,"2022-10-10 22:20:00",13.51,988.5872,19.53,40.98,20.12,20.1,0.5,181.8,0.794,172.1,23.48,0.794,1.333,7999
2022-10-10 22:30:22,"2022-10-10 22:30:00",13.53,988.4395,19.53,41.78,20.12,20.13,1.401,197.9,1.052,184.1,18.76,1.052,1.627,7999
2022-10-10 22:40:26,"2022-10-10 22:40:00",13.35,988.3406,19.33,43.01,20.02,20.04,0.147,155.8,0.698,114.6,39.48,0.698,1.068,7999
2022-10-10 22:50:31,"2022-10-10 22:50:00",13.22,988.3159,18.95,44.03,19.7,19.66,0.01,210,0.633,117.1,27.49,0.633,1.48,7999
2022-10-10 23:00:29,"2022-10-10 23:00:00",13.12,988.3435,18.81,43.79,19.19,19.2,0.333,186.6,0.821,181.2,21.55,0.821,1.627,7999
2022-10-10 23:10:25,"2022-10-10 23:10:00",13.04,988.3799,18.41,44.99,18.49,18.53,0.01,190.8,0.041,173,10.66,0.041,0.265,7999
2022-10-10 23:20:30,"2022-10-10 23:20:00",13.01,988.3881,17.85,47.89,17.39,17.45,0.451,86.3,0.27,103.3,14.26,0.27,0.451,7999
2022-10-10 23:30:30,"2022-10-10 23:30:00",12.99,988.3625,17.21,49.6,16.64,16.67,0.813,110.2,0.485,99.1,6.544,0.485,0.813,7999
2022-10-10 23:40:23,"2022-10-10 23:40:00",12.98,988.3809,16.75,51.88,16.1,16.12,0.47,102.7,0.519,104,6.337,0.519,0.686,7999
2022-10-10 23:50:25,"2022-10-10 23:50:00",12.97,988.4326,16.21,54.19,15.47,15.51,0.255,82.9,0.325,101.5,12.86,0.325,0.47,7999