2022-10-12 00:00:24,"2022-10-12 00:00:00",12.81,979.9859,16.29,94.6,16.29,16.3,1.803,163.9,1.213,165.1,43.21,1.213,2.176,7999
2022-10-12 00:10:28,"2022-10-12 00:10:00",12.8,979.9554,16.23,95.1,16.25,16.25,0.676,177.6,1.022,192.5,39.07,1.022,1.715,7999
2022-10-12 00:20:25,"2022-10-12 00:20:00",12.8,979.9397,16.25,94.9,16.26,16.26,1.078,167.5,0.633,184.6,35.38,0.633,1.245,7999
2022-10-12 00:30:22,"2022-10-12 00:30:00",12.79,979.8939,16.25,94.5,16.3,16.29,2.803,148.6,2.492,185.8,28.33,2.492,3.508,7999
2022-10-12 00:40:23,"2022-10-12 00:40:00",12.78,979.8382,16.25,94.4,16.27,16.28,1.813,164.6,2.266,177,13.8,2.266,3.107,7999
2022-10-12 00:50:28,"2022-10-12 00:50:00",12.78,979.8131,16.19,94.7,16.23,16.23,2.254,191.8,1.65,181.1,18.38,1.65,2.47,7999
2022-10-12 01:00:29,"2022-10-12 01:00:00",12.77,979.8148,16.17,94.8,16.21,16.22,0.568,220.8,2.119,179.5,17.44,2.119,3.508,7999
2022-10-12 01:20:31,"2022-10-12 01:20:00",12.75,979.7838,16.19,94.7,16.24,16.23,2.852,193.1,1.53,178.3,29.62,1.53,2.852,7999
2022-10-12 01:30:28,"2022-10-12 01:30:00",12.75,979.571,16.29,93.9,16.31,16.31,1.95,180.1,1.388,170.5,25.47,1.388,2.068,7999
2022-10-12 01:40:30,"2022-10-12 01:40:00",12.75,979.5002,16.41,92.5,16.46,16.45,2.362,185.6,2.426,184.4,11.65,2.426,3.401,7999
2022-10-12 01:50:30,"2022-10-12 01:50:00",12.74,979.3474,16.45,92.1,16.47,16.48,1.911,168.4,1.856,186.8,20.75,1.856,2.94,7999
2022-10-12 02:00:27,"2022-10-12 02:00:00",12.74,979.2416,16.51,91.5,16.56,16.56,1.352,195.8,1.732,177.1,19.59,1.732,2.646,7999
2022-10-12 02:10:23,"2022-10-12 02:10:00",12.73,979.178,16.59,90.8,16.64,16.64,2.185,196.6,2.443,188.4,17.07,2.443,3.401,7999
2022-10-12 02:20:29,"2022-10-12 02:20:00",12.72,979.1981,16.61,90.6,16.69,16.69,1.519,181.3,2.665,182.1,14.89,2.665,4.175,7999
2022-10-12 02:30:29,"2022-10-12 02:30:00",12.72,979.1064,16.63,90.5,16.71,16.71,1.156,177.8,2.463,173.8,14.12,2.463,3.577,7999
2022-10-12 02:40:31,"2022-10-12 02:40:00",12.71,979.0927,16.61,90.7,16.69,16.69,2.166,170.2,2.417,182.6,19.5,2.417,4.469,7999
2022-10-12 02:50:28,"2022-10-12 02:50:00",12.71,979.0894,16.61,90.7,16.7,16.7,3.087,195.7,2.205,184,21.58,2.205,3.616,7999
2022-10-12 03:00:23,"2022-10-12 03:00:00",12.7,979.0287,16.65,90.5,16.72,16.73,1.274,214.1,2.366,182.1,17.54,2.366,3.254,7999
2022-10-12 03:10:29,"2022-10-12 03:10:00",12.69,978.9823,16.67,90.3,16.75,16.75,2.117,166.7,2.331,176.9,14.83,2.331,3.244,7999
2022-10-12 03:20:23,"2022-10-12 03:20:00",12.69,978.9025,16.71,90,16.8,16.77,2.274,157.7,2.263,164.6,29.21,2.263,4.008,7999
2022-10-12 03:30:30,"2022-10-12 03:30:00",12.68,978.9017,16.79,89.1,16.86,16.86,2.411,181.1,2.586,176.4,15.73,2.586,4.263,7999
2022-10-12 03:40:28,"2022-10-12 03:40:00",12.68,978.7652,16.79,88.8,16.88,16.87,1.97,190.1,1.898,181.7,25.95,1.898,4.253,7999
2022-10-12 03:50:31,"2022-10-12 03:50:00",12.67,978.7264,16.79,88.4,16.85,16.86,2.166,148.2,1.878,163.8,39.35,1.878,3.361,7999
2022-10-12 04:00:27,"2022-10-12 04:00:00",12.66,978.6106,16.77,88.1,16.86,16.85,2.127,130.2,2.728,162.1,19.09,2.728,3.871,7999
2022-10-12 04:20:29,"2022-10-12 04:20:00",12.65,978.4099,16.77,87.5,16.84,16.83,1.127,87,1.776,170,35.65,1.776,2.715,7999
2022-10-12 04:30:29,"2022-10-12 04:30:00",12.65,978.2759,16.81,86.5,16.89,16.89,1.97,148.9,2.579,178.1,14.77,2.579,4.528,7999
2022-10-12 04:40:30,"2022-10-12 04:40:00",12.64,978.0912,16.85,86,16.92,16.93,2.195,207.7,2.692,179.3,18.71,2.692,4.106,7999
2022-10-12 04:50:23,"2022-10-12 04:50:00",12.64,978.0771,16.92,85.2,17.01,16.99,3.126,197.9,3.154,182.3,33.74,3.154,5.243,7999
2022-10-12 05:00:30,"2022-10-12 05:00:00",12.63,977.8228,16.89,84.9,16.94,16.97,3.518,169.3,3.915,181.9,13.22,3.915,5.537,7999
2022-10-12 05:10:25,"2022-10-12 05:10:00",12.63,977.8148,16.66,86.1,16.71,16.71,2.45,172.6,2.305,181,19.38,2.305,3.469,7999
2022-10-12 05:20:25,"2022-10-12 05:20:00",12.62,977.604,16.39,87.3,16.45,16.47,1.333,150.9,1.643,168.6,17.93,1.643,3.685,7999
2022-10-12 05:30:22,"2022-10-12 05:30:00",12.62,977.4587,16.25,88.1,16.29,16.3,2.215,121,1.873,177.7,25.55,1.873,2.45,7999
2022-10-12 05:40:31,"2022-10-12 05:40:00",12.61,977.2695,16.11,88.5,16.13,16.13,1.441,179.3,0.701,181.4,35.83,0.701,1.441,7999
2022-10-12 05:50:23,"2022-10-12 05:50:00",12.61,977.1198,16.19,88.1,16.19,16.2,0.029,55.87,0.616,149,65.12,0.616,1.548,7999
2022-10-12 06:00:31,"2022-10-12 06:00:00",12.6,976.9,16.35,87.4,16.41,16.39,1.46,183.5,1.315,188.3,31.08,1.315,1.97,7999
2022-10-12 06:10:29,"2022-10-12 06:10:00",12.61,976.6337,16.75,85.3,16.78,16.77,1.46,166.4,2.102,165.7,28.14,2.102,3.734,7999
2022-10-12 06:20:30,"2022-10-12 06:20:00",12.6,976.4807,16.83,84.9,16.87,16.88,1.392,174.1,2.359,180.7,18.79,2.359,4.42,7999
2022-10-12 06:30:30,"2022-10-12 06:30:00",12.59,976.3073,16.89,84.7,16.97,16.97,2.754,152.4,2.861,167.4,15.53,2.861,4.439,7999
2022-10-12 06:40:28,"2022-10-12 06:40:00",12.59,976.1249,16.85,84.8,16.92,16.91,3.773,177,2.577,182,16.53,2.577,4.292,7999
2022-10-12 06:50:22,"2022-10-12 06:50:00",12.59,975.9738,16.81,84.9,16.86,16.86,4.479,181.4,2.596,167.1,14.91,2.596,4.479,7999
2022-10-12 07:00:30,"2022-10-12 07:00:00",12.59,975.9386,16.71,84.9,16.77,16.77,2.087,202.1,2.492,177.7,23.11,2.492,4.469,7999
2022-10-12 07:10:31,"2022-10-12 07:10:00",12.58,975.7762,16.63,85.1,16.72,16.71,2.734,177,2.504,169.8,16.38,2.504,3.557,7999
2022-10-12 07:20:31,"2022-10-12 07:20:00",12.58,975.7338,16.61,84.9,16.66,16.67,0.735,140.9,1.878,164.1,31.13,1.878,5.047,7999
2022-10-12 07:40:31,"2022-10-12 07:40:00",12.57,975.6077,16.51,85.1,16.57,16.56,2.773,189.2,2.685,172.5,25.81,2.685,3.587,7999
2022-10-12 07:50:30,"2022-10-12 07:50:00",12.58,975.3801,16.55,84.7,16.63,16.63,1.842,170,2.578,177.7,11.14,2.578,3.665,7999
2022-10-12 08:00:30,"2022-10-12 08:00:00",12.57,975.1183,16.53,84.8,16.62,16.62,1.509,185.7,2.644,176.1,11.47,2.644,4.096,7999
2022-10-12 08:10:31,"2022-10-12 08:10:00",12.56,974.8202,16.43,85.3,16.51,16.49,3.371,213,1.704,180,33.47,1.704,3.704,7999
2022-10-12 08:20:27,"2022-10-12 08:20:00",12.56,974.7742,16.43,85.3,16.5,16.5,2.156,189.5,2.432,181.1,18.47,2.432,4.528,7999
2022-10-12 08:30:28,"2022-10-12 08:30:00",12.56,974.6559,15.94,91.2,15.96,15.99,2.058,192,2.549,172.4,20.28,2.549,4.028,7999
2022-10-12 08:40:23,"2022-10-12 08:40:00",12.55,974.4337,16.05,89.9,16.08,16.07,1.235,182.4,3.014,178.2,16.8,3.014,4.224,7999
2022-10-12 08:50:28,"2022-10-12 08:50:00",12.55,974.1522,16.17,89.1,16.2,16.19,3.528,181.7,3.018,198,21.27,3.018,4.371,7999
2022-10-12 09:00:24,"2022-10-12 09:00:00",12.55,973.8452,16.31,88.1,16.31,16.32,1.245,155.9,3.089,170.6,15.72,3.089,5.478,7999
2022-10-12 09:10:23,"2022-10-12 09:10:00",12.54,973.5591,16.13,89.2,16.21,16.21,3.273,152.7,2.98,176.1,36.03,2.98,5.116,7999
2022-10-12 09:20:24,"2022-10-12 09:20:00",12.54,973.6497,16.21,88.2,16.24,16.25,3.087,188.9,2.339,185,23.21,2.339,4.361,7999
2022-10-12 09:30:31,"2022-10-12 09:30:00",12.54,973.7251,16.11,88.9,16.17,16.16,2.705,166.7,1.472,184.6,37,1.472,2.705,7999
2022-10-12 09:40:23,"2022-10-12 09:40:00",12.54,973.4866,16.07,88.8,16.12,16.13,1.842,190.6,1.884,182.7,28.51,1.884,3.587,7999
2022-10-12 09:50:28,"2022-10-12 09:50:00",12.54,973.5217,16.17,87.7,16.24,16.22,1.539,165.4,2.365,184,26.58,2.365,4.41,7999
2022-10-12 10:00:29,"2022-10-12 10:00:00",12.53,973.5482,16.19,87.8,16.24,16.24,3.548,176.3,3.215,181.1,23.28,3.215,5.204,7999
2022-10-12 10:10:30,"2022-10-12 10:10:00",12.54,973.4079,16.01,88.7,16.1,16.1,1.695,187.2,2.109,172.6,14.93,2.109,3.489,7999
2022-10-12 10:20:28,"2022-10-12 10:20:00",12.53,973.4099,15.99,88.8,16.05,16.05,2.225,188.5,1.57,188.2,25.61,1.57,2.225,7999
2022-10-12 10:30:31,"2022-10-12 10:30:00",12.52,973.3468,15.95,89.2,16.01,16.02,2.499,181.2,2.475,182.1,13.78,2.475,4.371,7999
2022-10-12 10:40:29,"2022-10-12 10:40:00",12.52,973.3226,15.93,89.6,15.98,15.97,1.96,181.3,2.634,182.9,18.23,2.634,3.528,7999
2022-10-12 10:50:29,"2022-10-12 10:50:00",12.52,973.3295,15.97,89.4,16.01,16.02,0.686,221.2,1.272,196.3,45.92,1.272,1.999,7999
2022-10-12 11:00:31,"2022-10-12 11:00:00",12.52,973.188,15.99,89.2,16.04,16.03,1.94,186.8,2.223,194,17.64,2.223,3.499,7999
2022-10-12 11:10:28,"2022-10-12 11:10:00",12.51,973.1347,15.99,89.3,16.02,16.03,1.803,184.5,2.154,184.7,23.15,2.154,3.214,7999
2022-10-12 11:20:30,"2022-10-12 11:20:00",12.51,973.223,16.01,89.5,16.07,16.06,2.695,169.9,1.764,188.2,23,1.764,2.695,7999
2022-10-12 11:30:22,"2022-10-12 11:30:00",12.51,973.1478,16.17,88.5,16.21,16.23,2.656,202.9,2.844,197.2,12.39,2.844,3.91,7999
2022-10-12 11:40:31,"2022-10-12 11:40:00",12.5,972.9572,16.03,89.7,16.07,16.08,1.362,171.7,1.356,184.8,22.59,1.356,3.263,7999
2022-10-12 11:50:22,"2022-10-12 11:50:00",12.5,972.9519,15.95,90.2,16,16,3.753,190.5,2.488,188.1,11.68,2.488,5.233,7999
2022-10-12 12:00:23,"2022-10-12 12:00:00",12.5,972.7332,15.95,89.9,16.02,16.02,1.48,210.7,2.421,194,13.54,2.421,3.93,7999
2022-10-12 12:10:22,"2022-10-12 12:10:00",12.5,972.4529,15.97,89.6,16.02,16.03,1.539,158.8,2.091,182.7,20.28,2.091,3.254,7999
2022-10-12 12:20:23,"2022-10-12 12:20:00",12.5,971.8446,15.87,90.4,15.9,15.91,0.029,277.4,1.347,178.5,42.62,1.347,2.44,7999
2022-10-12 12:30:28,"2022-10-12 12:30:00",12.49,971.3304,15.79,90.7,15.8,15.82,1.695,141.3,1.082,156.1,33.88,1.082,2.127,7999
2022-10-12 12:40:34,"2022-10-12 12:40:00",12.49,970.4706,15.69,91.5,15.64,15.66,0.392,186.1,0.635,128.5,27.59,0.635,1.147,7999
2022-10-12 13:00:30,"2022-10-12 13:00:00",12.49,971.0535,15.59,91.8,15.65,15.65,1.921,173.2,2.885,178.4,17.67,2.885,3.675,7999
2022-10-12 13:10:22,"2022-10-12 13:10:00",12.5,970.9365,15.73,90.5,15.78,15.77,2.626,194.4,2.505,185.9,16.41,2.505,3.94,7999
2022-10-12 13:20:29,"2022-10-12 13:20:00",12.51,971.3655,15.75,90.4,15.82,15.83,2.313,173,2.658,191.5,19.49,2.658,3.763,7999
2022-10-12 13:30:28,"2022-10-12 13:30:00",12.5,971.2384,15.79,90.4,15.88,15.88,3.214,181.8,2.166,179.5,16.11,2.166,3.812,7999
2022-10-12 13:40:23,"2022-10-12 13:40:00",12.52,971.0034,16.01,89.4,16.15,16.13,2.813,200.5,2.475,193.7,17.33,2.475,3.391,7999
2022-10-12 13:50:31,"2022-10-12 13:50:00",12.67,970.9825,16.35,87.4,16.48,16.48,2.381,204.8,3.274,201.6,16.92,3.274,5.86,7999
2022-10-12 14:00:31,"2022-10-12 14:00:00",12.71,971.0817,16.39,87.5,16.55,16.55,2.842,203.3,3.524,197.2,12.1,3.524,5.272,7999
2022-10-12 14:10:40,"2022-10-12 14:10:00",12.66,971.1393,16.43,87.6,16.59,16.58,2.146,188.9,2.593,192.1,11.01,2.593,3.969,7999
2022-10-12 14:20:23,"2022-10-12 14:20:00",12.64,971.1737,16.63,86.6,16.81,16.79,2.058,199.3,2.285,202,20.27,2.285,3.508,7999
2022-10-12 14:30:31,"2022-10-12 14:30:00",12.59,971.182,16.67,85.8,16.79,16.8,3.783,195.4,3.783,221.1,11.58,3.783,4.655,7999
2022-10-12 14:40:31,"2022-10-12 14:40:00",12.59,971.2247,16.79,85.3,16.92,16.92,2.421,210.5,2.278,201.1,15.8,2.278,3.381,7999
2022-10-12 14:50:30,"2022-10-12 14:50:00",12.55,971.0913,16.77,84.5,16.9,16.89,2.254,163.9,3.049,210.5,24.82,3.049,4.616,7999
2022-10-12 15:00:31,"2022-10-12 15:00:00",12.53,971.2074,16.73,84.8,16.82,16.84,2.225,198.8,2.164,221.1,11.83,2.164,2.744,7999
2022-10-12 15:10:31,"2022-10-12 15:10:00",12.51,971.1712,16.67,83.9,16.77,16.78,3.655,216.9,3.42,198.4,13.06,3.42,5.037,7999
2022-10-12 15:20:30,"2022-10-12 15:20:00",12.49,971.4292,16.57,84.8,16.65,16.66,3.332,195.6,3.785,223.4,12.75,3.785,5.067,7999
2022-10-12 15:30:29,"2022-10-12 15:30:00",12.48,971.5251,16.25,87.1,16.31,16.33,3.028,207.4,2.717,219.6,17.2,2.717,3.626,7999
2022-10-12 15:40:25,"2022-10-12 15:40:00",12.48,972.415,13.28,87.8,13.26,13.31,4.733,253.7,5.069,264.3,16.83,5.069,6.801,7999
2022-10-12 15:50:31,"2022-10-12 15:50:00",12.48,973.0663,12.62,90.4,12.69,12.67,2.577,301.5,4.247,270.4,17.7,4.247,6.341,7999
2022-10-12 16:00:23,"2022-10-12 16:00:00",12.48,973.7537,10.52,86.5,10.49,10.53,4.528,266.1,6.428,283.4,29,6.428,8.04,7999
2022-10-12 16:10:30,"2022-10-12 16:10:00",12.48,973.9301,10.02,86.9,9.98,10,4.655,301.6,3.998,289.1,17.06,3.998,5.89,7999
2022-10-12 16:20:30,"2022-10-12 16:20:00",12.5,973.9437,9.86,87.9,9.87,9.87,2.587,292,4.551,295.2,25.93,4.551,5.968,7999
2022-10-12 16:40:31,"2022-10-12 16:40:00",12.48,974.3644,9.55,89.8,9.52,9.55,4.528,284.9,3.472,274.7,19.1,3.472,4.871,7999
2022-10-12 16:50:30,"2022-10-12 16:50:00",12.47,974.3073,9.47,91.4,9.5,9.5,3.205,315.9,2.964,290.1,19,2.964,4.145,7999
2022-10-12 17:00:29,"2022-10-12 17:00:00",12.47,974.3112,9.49,91.3,9.55,9.53,1.764,278.1,2.535,284.5,22.06,2.535,3.126,7999
2022-10-12 17:10:32,"2022-10-12 17:10:00",12.47,974.1702,9.55,88.8,9.56,9.58,3.077,283,2.499,281.3,20.56,2.499,3.587,7999
2022-10-12 17:20:23,"2022-10-12 17:20:00",12.47,973.8,9.45,88.2,9.5,9.51,1.764,273,1.79,265.2,24.96,1.79,2.185,7999
2022-10-12 17:30:29,"2022-10-12 17:30:00",12.5,974.0485,9.53,86.7,9.66,9.65,2.666,303.8,1.887,284,33.02,1.887,2.734,7999
2022-10-12 17:40:30,"2022-10-12 17:40:00",12.58,974.1007,9.85,84.9,10,10,1.656,275.2,3.155,272.3,17.06,3.155,4.145,7999
2022-10-12 17:50:22,"2022-10-12 17:50:00",12.57,973.8925,9.87,83.3,10.01,10.02,3.028,299.3,2.539,280.4,14.09,2.539,3.744,7999
2022-10-12 18:00:23,"2022-10-12 18:00:00",12.56,973.7943,10.13,85.7,10.38,10.34,1.686,278,1.586,293.8,17.52,1.586,2.283,7999
2022-10-12 18:10:28,"2022-10-12 18:10:00",12.65,973.8225,10.38,82.3,10.67,10.65,1.186,256.6,2.208,283.9,23.45,2.208,3.753,7999
2022-10-12 18:20:31,"2022-10-12 18:20:00",12.86,973.7953,10.61,79.75,10.85,10.85,2.244,275.7,2.396,254.7,11.13,2.396,3.058,7999
2022-10-12 18:30:22,"2022-10-12 18:30:00",12.87,973.8278,11.1,76.88,11.4,11.37,1.695,275,2.012,275.4,16.06,2.012,2.597,7999
2022-10-12 18:40:31,"2022-10-12 18:40:00",13.08,973.736,11.48,70.44,11.79,11.81,2.391,304,2.523,281.2,20.66,2.523,3.675,7999
2022-10-12 18:50:30,"2022-10-12 18:50:00",13.3,973.5541,12.18,69.21,12.57,12.59,2.244,265.2,2.182,267.6,26.72,2.182,3.646,7999
2022-10-12 19:00:34,"2022-10-12 19:00:00",13.33,973.4583,11.96,72.35,12.47,12.39,2.695,266.1,1.97,284,21.89,1.97,2.881,7999
2022-10-12 19:10:23,"2022-10-12 19:10:00",13.33,973.4178,12.4,67.38,12.8,12.8,2.862,249.2,2.586,243,11.63,2.586,3.156,7999
2022-10-12 19:20:27,"2022-10-12 19:20:00",13.35,973.4803,12.78,67.81,13.16,13.1,2.783,245,2.394,228.4,11.83,2.394,3.283,7999
2022-10-12 19:30:23,"2022-10-12 19:30:00",13.2,973.4513,12.86,66.6,13.14,13.16,3.156,255.2,2.811,254.8,9.05,2.811,3.587,7999
2022-10-12 19:40:26,"2022-10-12 19:40:00",13.36,973.4504,13.06,67.93,13.45,13.41,2.783,203.9,3.377,232.7,18.38,3.377,4.528,7999
2022-10-12 19:50:25,"2022-10-12 19:50:00",13.36,973.4141,13.3,66.42,13.58,13.55,2.803,191.7,2.625,220.2,17.4,2.625,3.9,7999
2022-10-12 20:00:23,"2022-10-12 20:00:00",13.38,973.3417,13.84,63.78,14.17,14.13,2.156,233.4,2.059,223.5,15.05,2.059,2.862,7999
2022-10-12 20:10:31,"2022-10-12 20:10:00",13.38,973.2783,13.86,61.87,14.19,14.16,2.509,233.6,2.649,221.9,13.85,2.649,3.763,7999
2022-10-12 20:20:28,"2022-10-12 20:20:00",13.4,973.2218,14.22,59.97,14.57,14.49,2.509,263.7,2.633,221.8,20.55,2.633,3.744,7999
2022-10-12 20:30:40,"2022-10-12 20:30:00",13.42,973.2244,14.48,59.18,14.81,14.73,2.107,239.5,3.077,220.1,13.76,3.077,4.361,7999
2022-10-12 20:40:23,"2022-10-12 20:40:00",13.42,973.2894,15.04,53.93,15.36,15.34,3.126,204.1,1.899,217.6,24.25,1.899,3.126,7999
2022-10-12 20:50:28,"2022-10-12 20:50:00",13.42,973.348,15.16,55.31,15.49,15.41,1.695,248.1,2.973,228.3,11.86,2.973,4.4,7999
2022-10-12 21:00:31,"2022-10-12 21:00:00",13.4,973.2577,15.39,51.05,15.7,15.67,3.44,221.7,3.228,230.3,10.4,3.228,4.596,7999
2022-10-12 21:10:29,"2022-10-12 21:10:00",13.17,973.1146,15.5,49.66,15.83,15.77,2.44,243.8,2.137,227,13.93,2.137,2.94,7999
2022-10-12 21:30:29,"2022-10-12 21:30:00",13.33,972.9951,15.69,48.58,15.97,15.98,2.94,229.8,2.608,217.5,15.26,2.608,3.41,7999
2022-10-12 21:40:27,"2022-10-12 21:40:00",13.07,972.9761,15.1,50.72,15.22,15.25,2.136,183.7,2.875,208.3,18.43,2.875,4.43,7999
2022-10-12 21:50:23,"2022-10-12 21:50:00",13.04,972.9446,14.98,51.78,15.07,15.07,2.499,195.4,2.025,212.3,15.15,2.025,2.93,7999
2022-10-12 22:00:25,"2022-10-12 22:00:00",13.04,972.8575,15.27,50.87,15.52,15.53,1.901,213.6,2.42,207.1,13.23,2.42,3.254,7999
2022-10-12 22:10:23,"2022-10-12 22:10:00",12.99,972.8157,15.22,51.04,15.36,15.36,0.872,187.6,1.352,194.1,18.71,1.352,2.715,7999
2022-10-12 22:20:27,"2022-10-12 22:20:00",12.94,972.6957,15.04,54.85,15.12,15.12,0.51,196.7,1.649,191.5,20.89,1.649,4.047,7999
2022-10-12 22:30:28,"2022-10-12 22:30:00",12.91,972.7163,14.86,54.39,14.9,14.91,2.185,174.8,2.301,183,14.81,2.301,2.891,7999
2022-10-12 22:40:30,"2022-10-12 22:40:00",12.89,972.7191,14.74,55.05,14.79,14.79,1.607,237.4,1.947,206.6,20.54,1.947,3.312,7999
2022-10-12 22:50:31,"2022-10-12 22:50:00",12.87,972.8009,14.68,55.75,14.7,14.71,2.969,194.8,2.622,210.2,14.27,2.622,3.783,7999
2022-10-12 23:00:29,"2022-10-12 23:00:00",12.85,972.8546,14.66,56.1,14.67,14.67,0.745,237.9,1.918,197.6,22.07,1.918,2.528,7999
2022-10-12 23:10:30,"2022-10-12 23:10:00",12.83,973.1547,14.5,59.64,14.48,14.5,1.558,197.6,1.631,212.3,15.76,1.631,2.274,7999
2022-10-12 23:20:29,"2022-10-12 23:20:00",12.82,973.6964,14.02,61.3,14.05,14.05,4.322,264.8,4.19,247.7,13.45,4.19,5.998,7999
2022-10-12 23:30:28,"2022-10-12 23:30:00",12.81,973.9885,13.2,55.77,13.19,13.26,7.664,248.2,9.14,259.8,13.94,9.14,12.98,7999
2022-10-12 23:40:30,"2022-10-12 23:40:00",12.81,974.3494,12.44,56.84,12.51,12.53,5.743,259,7.089,252.5,11.03,7.089,9.09,7999
2022-10-12 23:50:28,"2022-10-12 23:50:00",12.8,974.5103,12.18,54.48,12.19,12.23,5.939,250.3,5.876,251,8.76,5.876,7.82,7999