2022-10-17 00:00:22,"2022-10-17 00:00:00",12.2,983.6462,5.319,75.58,5.408,5.401,4.008,287.6,4.345,269.2,19.18,4.345,5.713,7999
2022-10-17 00:10:26,"2022-10-17 00:10:00",12.2,983.5941,5.279,76.65,5.365,5.363,2.46,267.2,3.336,277.5,16.12,3.336,4.675,7999
2022-10-17 00:20:26,"2022-10-17 00:20:00",12.19,983.5437,5.259,75.3,5.317,5.331,4.655,242.6,3.393,263.6,10.65,3.393,4.655,7999
2022-10-17 00:40:42,"2022-10-17 00:40:00",12.18,983.6556,5.215,73.1,5.28,5.285,4.635,255.4,4.363,272.5,15.81,4.363,5.86,7999
2022-10-17 01:00:29,"2022-10-17 01:00:00",12.18,983.6307,5.16,72.51,5.24,5.243,3.087,267.4,3.397,287,30.5,3.397,4.753,7999
2022-10-17 01:10:30,"2022-10-17 01:10:00",12.17,983.5943,5.14,71.09,5.221,5.217,4.782,291.7,3.921,289.5,37.92,3.921,5.272,7999
2022-10-17 01:20:30,"2022-10-17 01:20:00",12.16,983.5485,5.12,71.32,5.164,5.17,4.4,281.7,4.375,272.7,12.5,4.375,5.351,7999
2022-10-17 01:30:31,"2022-10-17 01:30:00",12.16,983.4722,5,71.97,5.076,5.078,2.234,269.1,3.575,266.8,15.45,3.575,5.008,7999
2022-10-17 01:40:31,"2022-10-17 01:40:00",12.15,983.4913,4.861,73.08,4.895,4.901,2.519,243.1,2.925,272.9,16.68,2.925,4.381,7999
2022-10-17 01:50:31,"2022-10-17 01:50:00",12.15,983.4443,4.74,72.53,4.812,4.809,3.234,297.1,3.452,278.1,15.31,3.452,4.822,7999
2022-10-17 02:00:27,"2022-10-17 02:00:00",12.15,983.36,4.7,71.99,4.799,4.79,3.175,249.7,3.735,283.9,16.64,3.735,6.056,7999
2022-10-17 02:10:25,"2022-10-17 02:10:00",12.15,983.2968,4.72,72.13,4.787,4.788,3.626,285.7,2.61,284.9,19,2.61,3.626,7999
2022-10-17 02:20:30,"2022-10-17 02:20:00",12.15,983.2032,4.66,72.03,4.716,4.731,2.881,283.2,2.789,284.4,19.78,2.789,3.891,7999
2022-10-17 02:30:22,"2022-10-17 02:30:00",12.13,983.1537,4.679,70.75,4.773,4.766,4.39,258.3,4.558,286.3,16.96,4.558,6.439,7999
2022-10-17 02:40:30,"2022-10-17 02:40:00",12.13,983.1361,4.66,70.97,4.723,4.725,4.655,310.7,3.278,283.7,18.2,3.278,4.704,7999
2022-10-17 02:50:27,"2022-10-17 02:50:00",12.12,983.0801,4.68,70.07,4.76,4.771,5.008,297.5,3.272,281.3,18.57,3.272,5.008,7999
2022-10-17 03:00:29,"2022-10-17 03:00:00",12.12,983.1621,4.66,69.91,4.745,4.742,3.126,270.6,3.302,282.6,13.9,3.302,4.724,7999
2022-10-17 03:10:28,"2022-10-17 03:10:00",12.12,983.146,4.693,69.21,4.776,4.773,2.695,335.6,3.007,306.2,22.77,3.007,4.851,7999
2022-10-17 03:20:36,"2022-10-17 03:20:00",12.11,983.0621,4.7,68.02,4.803,4.806,3.734,292.2,4.53,291.4,9.13,4.53,5.792,7999
2022-10-17 03:30:30,"2022-10-17 03:30:00",12.1,983.1085,4.7,68.07,4.782,4.787,4.165,289.3,3.947,285.9,16.29,3.947,4.978,7999
2022-10-17 03:40:28,"2022-10-17 03:40:00",12.1,983.0037,4.68,67.56,4.77,4.765,3.861,308.5,3.675,294.1,17.26,3.675,5.38,7999
2022-10-17 03:50:26,"2022-10-17 03:50:00",12.1,982.9305,4.681,67.24,4.781,4.792,4.136,301.4,4.637,303.8,15.01,4.637,6.007,7999
2022-10-17 04:10:29,"2022-10-17 04:10:00",12.09,982.7922,4.641,66.98,4.758,4.755,5.067,312.5,4.215,285.1,23.12,4.215,6.301,7999
2022-10-17 04:20:29,"2022-10-17 04:20:00",12.1,982.6789,4.62,67.8,4.693,4.705,2.93,274.3,3.102,285.3,15.43,3.102,4.733,7999
2022-10-17 04:30:22,"2022-10-17 04:30:00",12.08,982.5683,4.601,67.94,4.672,4.676,2.46,270.3,2.606,275.3,16,2.606,3.116,7999
2022-10-17 04:40:29,"2022-10-17 04:40:00",12.08,982.4845,4.6,68.75,4.659,4.662,3.175,289.7,3.853,284,17.5,3.853,5.184,7999
2022-10-17 04:50:24,"2022-10-17 04:50:00",12.09,982.4465,4.52,71.33,4.596,4.596,2.185,282.7,3.401,280.5,14.75,3.401,4.616,7999
2022-10-17 05:00:22,"2022-10-17 05:00:00",12.07,982.3674,4.424,72.01,4.514,4.526,5.488,276.7,3.694,273.2,16.48,3.694,5.488,7999
2022-10-17 05:10:25,"2022-10-17 05:10:00",12.07,982.2446,4.36,72.25,4.451,4.456,6.664,266.7,4.118,273.9,21.74,4.118,6.664,7999
2022-10-17 05:20:30,"2022-10-17 05:20:00",12.06,982.2705,3.362,84,3.367,3.396,3.744,285.9,4.555,279.1,6.307,4.555,6.938,7999
2022-10-17 05:30:28,"2022-10-17 05:30:00",12.07,982.212,3.166,82.9,3.243,3.207,3.989,260.8,3.344,278.5,13.65,3.344,4.459,7999
2022-10-17 05:40:31,"2022-10-17 05:40:00",12.07,982.139,3.503,79.7,3.535,3.546,3.136,240.9,3.4,273.8,19.73,3.4,5.116,7999
2022-10-17 05:50:29,"2022-10-17 05:50:00",12.05,982.0962,3.583,75.48,3.638,3.625,3.107,267.6,3.414,267.5,16.17,3.414,4.067,7999
2022-10-17 06:00:22,"2022-10-17 06:00:00",12.05,982.1414,3.641,73.25,3.73,3.724,3.91,276.8,3.944,277.1,16.92,3.944,6.625,7999
2022-10-17 06:10:29,"2022-10-17 06:10:00",12.04,982.181,3.542,73.94,3.596,3.596,2.881,308.3,2.884,298.6,20.8,2.884,4.998,7999
2022-10-17 06:20:30,"2022-10-17 06:20:00",12.04,982.1241,3.402,73.38,3.461,3.475,3.606,286.5,4.274,278.1,19.55,4.274,6.889,7999
2022-10-17 06:30:33,"2022-10-17 06:30:00",12.05,982.3578,3.182,74.24,3.217,3.238,4.498,301.2,3.804,297.6,17.69,3.804,5.674,7999
2022-10-17 06:40:29,"2022-10-17 06:40:00",12.03,982.2936,2.783,78.39,2.842,2.842,2.715,310.8,3.437,293.6,22.38,3.437,4.449,7999
2022-10-17 06:50:30,"2022-10-17 06:50:00",12.03,982.2357,2.544,80.1,2.578,2.583,2.538,311.8,2.662,299.4,15.33,2.662,3.293,7999
2022-10-17 07:00:29,"2022-10-17 07:00:00",12.02,982.1511,2.503,78.54,2.545,2.55,4.733,280.1,2.731,283.7,15.14,2.731,4.733,7999
2022-10-17 07:10:29,"2022-10-17 07:10:00",12.02,981.9919,2.563,76.77,2.627,2.624,3.459,295.5,3.131,281.7,17.76,3.131,3.91,7999
2022-10-17 07:20:34,"2022-10-17 07:20:00",12.02,981.8948,2.623,76.07,2.691,2.674,4.136,268,2.707,285.7,14.33,2.707,4.136,7999
2022-10-17 07:30:30,"2022-10-17 07:30:00",12.01,981.8527,2.622,74.55,2.686,2.689,3.43,299.1,3.4,288.5,19.99,3.4,5.086,7999
2022-10-17 07:40:29,"2022-10-17 07:40:00",12,981.7535,2.663,71.79,2.704,2.723,4.008,296.9,2.802,294.8,16.27,2.802,4.214,7999
2022-10-17 07:50:30,"2022-10-17 07:50:00",12,981.7054,2.622,70.83,2.685,2.69,3.42,287,3.914,287.8,11.28,3.914,5.88,7999
2022-10-17 08:00:29,"2022-10-17 08:00:00",12,981.6406,2.603,69.33,2.651,2.675,4.714,299.5,4.902,286.2,22.29,4.902,7.321,7999
2022-10-17 08:10:25,"2022-10-17 08:10:00",11.99,981.5941,2.563,68.33,2.641,2.634,3.734,286.6,4.181,292,23.08,4.181,6.439,7999
2022-10-17 08:20:39,"2022-10-17 08:20:00",11.99,981.5399,2.564,68.59,2.658,2.652,2.44,283.8,3.936,289.5,14.02,3.936,5.135,7999
2022-10-17 08:30:27,"2022-10-17 08:30:00",11.98,981.5162,2.602,68.78,2.666,2.663,4.439,269.2,2.746,274,11.19,2.746,4.831,7999
2022-10-17 08:40:23,"2022-10-17 08:40:00",11.98,981.4449,2.503,67.29,2.562,2.569,3.9,306.8,3.725,289.8,9.69,3.725,5.135,7999
2022-10-17 08:50:22,"2022-10-17 08:50:00",11.98,981.4087,2.423,68.43,2.518,2.515,2.47,253.9,3.52,280.5,10.96,3.52,4.841,7999
2022-10-17 09:00:29,"2022-10-17 09:00:00",11.97,981.4659,2.403,65.46,2.507,2.504,4.371,306.3,5.068,284.7,21.03,5.068,5.753,7999
2022-10-17 09:10:22,"2022-10-17 09:10:00",11.97,981.4413,2.483,62.94,2.548,2.547,3.577,280,4.625,301.9,24.53,4.625,6.703,7999
2022-10-17 09:20:30,"2022-10-17 09:20:00",11.97,981.4351,2.403,64.7,2.499,2.497,5.988,275,4.238,287.5,21.76,4.238,5.988,7999
2022-10-17 09:30:30,"2022-10-17 09:30:00",11.96,981.4451,2.382,62.32,2.468,2.478,5.851,304.8,4.227,297.1,18.63,4.227,5.851,7999
2022-10-17 09:40:28,"2022-10-17 09:40:00",11.97,981.4539,2.323,63.65,2.378,2.388,2.607,295.9,2.904,283.7,13.84,2.904,4.322,7999
2022-10-17 09:50:29,"2022-10-17 09:50:00",11.96,981.5022,2.303,59.97,2.376,2.383,4.645,255,4.62,290.1,21.34,4.62,6.644,7999
2022-10-17 10:00:34,"2022-10-17 10:00:00",11.95,981.6259,2.263,59.25,2.316,2.327,5.312,271.7,4.464,289.9,19.7,4.464,8.09,7999
2022-10-17 10:10:28,"2022-10-17 10:10:00",11.95,981.5288,2.203,60.41,2.26,2.273,3.254,266.6,3.248,282.4,16.14,3.248,5.517,7999
2022-10-17 10:20:28,"2022-10-17 10:20:00",11.95,981.4595,2.103,60.02,2.193,2.189,4.998,293.3,5.596,288,23.59,5.596,7.223,7999
2022-10-17 10:30:30,"2022-10-17 10:30:00",11.95,981.4554,2.063,60.17,2.149,2.148,4.165,290.8,3.993,293.6,18.3,3.993,5.468,7999
2022-10-17 10:40:30,"2022-10-17 10:40:00",11.94,981.4896,2.064,59.51,2.135,2.132,3.009,312.9,4.121,296.2,16.66,4.121,5.89,7999
2022-10-17 10:50:26,"2022-10-17 10:50:00",11.94,981.4236,2.023,59.89,2.083,2.087,3.381,295.5,4.587,293.2,19.8,4.587,6.086,7999
2022-10-17 11:00:22,"2022-10-17 11:00:00",11.94,981.3541,2.003,59.02,2.074,2.07,3.195,287.4,4.335,285.9,11.99,4.335,6.801,7999
2022-10-17 11:10:22,"2022-10-17 11:10:00",11.93,981.3633,1.904,60.28,1.993,1.995,3.469,265.9,3.504,297.1,18.62,3.504,4.998,7999
2022-10-17 11:20:31,"2022-10-17 11:20:00",11.92,981.3964,1.863,61.35,1.942,1.951,3.214,281,3.552,272,17.54,3.552,5.086,7999
2022-10-17 11:30:27,"2022-10-17 11:30:00",11.92,981.3684,1.864,60.89,1.979,1.973,3.479,222.6,4.266,283.8,27.46,4.266,6.135,7999
2022-10-17 11:40:22,"2022-10-17 11:40:00",11.92,981.3945,1.844,61.03,1.942,1.939,2.979,303.9,3.592,282,17.15,3.592,6.595,7999
2022-10-17 11:50:22,"2022-10-17 11:50:00",11.91,981.4457,1.803,60.91,1.864,1.87,3.606,313.7,5.457,286.2,19.89,5.457,7.546,7999
2022-10-17 12:00:31,"2022-10-17 12:00:00",11.92,981.4181,1.764,60.15,1.856,1.852,7.497,276.3,4.833,289.1,16.2,4.833,7.497,7999
2022-10-17 12:20:28,"2022-10-17 12:20:00",11.9,981.4475,1.624,60.87,1.711,1.714,3.606,279.2,4.404,304.3,18.83,4.404,6.36,7999
2022-10-17 12:30:29,"2022-10-17 12:30:00",11.9,981.5105,1.603,60.51,1.698,1.697,4.616,17.63,5.03,300,27.82,5.03,6.468,7999
2022-10-17 12:40:23,"2022-10-17 12:40:00",11.9,981.5613,1.624,61.38,1.709,1.717,4.498,317.2,4.025,290,18.01,4.025,6.978,7999
2022-10-17 12:50:29,"2022-10-17 12:50:00",11.91,981.5936,1.563,63.06,1.653,1.671,4.322,305.6,3.976,291.1,14.79,3.976,5.086,7999
2022-10-17 13:00:26,"2022-10-17 13:00:00",11.91,981.578,1.504,64.29,1.592,1.582,5.664,305.6,4.083,286.6,21.41,4.083,5.851,7999
2022-10-17 13:10:22,"2022-10-17 13:10:00",11.92,981.5117,1.304,67.52,1.374,1.369,5.625,335.4,6.113,289.1,22.49,6.113,9.06,7999
2022-10-17 13:20:29,"2022-10-17 13:20:00",11.93,981.7797,1.064,72.16,1.136,1.134,3.989,268.1,4.318,297.9,33.93,4.318,5.762,7999
2022-10-17 13:30:30,"2022-10-17 13:30:00",11.93,981.932,1.104,70.62,1.21,1.212,3.401,298.1,4.233,290.7,30.61,4.233,6.096,7999
2022-10-17 13:40:29,"2022-10-17 13:40:00",11.93,981.9843,1.324,68.37,1.428,1.417,3.802,326.8,5.369,300.1,31.06,5.369,8.29,7999
2022-10-17 13:50:31,"2022-10-17 13:50:00",11.93,982.068,1.605,65.03,1.742,1.734,4.92,279.5,4.044,289.5,28.75,4.044,5.713,7999
2022-10-17 14:00:30,"2022-10-17 14:00:00",11.96,982.1044,1.724,62.85,1.834,1.845,10.46,302.3,6.011,302.4,21.85,6.011,10.46,7999
2022-10-17 14:10:32,"2022-10-17 14:10:00",11.96,982.2503,1.764,63.01,1.86,1.856,5.772,317.6,5.723,286.6,35.01,5.723,7.556,7999
2022-10-17 14:20:30,"2022-10-17 14:20:00",11.93,982.3704,1.984,62.26,2.085,2.073,2.94,321.7,5.213,290.9,18.08,5.213,8.66,7999
2022-10-17 14:30:29,"2022-10-17 14:30:00",11.94,982.4843,1.864,63.4,1.979,1.986,6.272,299.3,4.845,290,12.44,4.845,6.409,7999
2022-10-17 14:40:32,"2022-10-17 14:40:00",11.94,982.5762,1.624,66.97,1.699,1.712,4.694,310.8,5.415,306.5,30.61,5.415,7.86,7999
2022-10-17 14:50:28,"2022-10-17 14:50:00",11.92,982.6322,1.144,75.37,1.257,1.263,4.812,320.3,3.497,284.1,20.69,3.497,5.155,7999
2022-10-17 15:00:28,"2022-10-17 15:00:00",11.93,982.7626,0.605,84.9,0.699,0.727,3.361,307.8,2.938,306.2,22.81,2.938,4.008,7999
2022-10-17 15:10:27,"2022-10-17 15:10:00",11.94,982.929,0.085,90.5,0.145,0.17,3.234,14.91,3.374,298.5,39.06,3.374,4.714,7999
2022-10-17 15:20:22,"2022-10-17 15:20:00",11.94,982.9284,-0.035,91.6,0.134,0.138,4.302,265.5,3.306,296.8,29.23,3.306,4.41,7999
2022-10-17 15:30:22,"2022-10-17 15:30:00",11.96,982.9703,0.506,85.5,0.581,0.577,3.636,272.7,3.875,280.2,11.1,3.875,5.086,7999
2022-10-17 15:40:22,"2022-10-17 15:40:00",11.97,983.1129,0.849,82.7,0.937,0.921,4.371,326.2,4.365,291.2,25.7,4.365,5.625,7999
2022-10-17 15:50:23,"2022-10-17 15:50:00",11.99,983.2764,0.905,82.6,0.924,0.922,2.695,36.23,4.528,311.8,28.16,4.528,5.89,7999
2022-10-17 16:00:29,"2022-10-17 16:00:00",12,983.2678,0.705,85.8,0.824,0.813,2.244,280.9,4.132,286.2,14.39,4.132,5.576,7999
2022-10-17 16:20:24,"2022-10-17 16:20:00",12.36,983.3937,1.984,76.5,2.094,2.098,4.812,292.8,4.596,289,12.85,4.596,7.33,7999
2022-10-17 16:30:24,"2022-10-17 16:30:00",12.33,983.5646,1.865,80.2,1.816,1.917,4.851,279.4,4.7,294.8,27.57,4.7,7.468,7999
2022-10-17 16:40:30,"2022-10-17 16:40:00",12.35,983.5367,1.344,87.6,1.409,1.404,3.048,257.9,3.326,304.9,37.72,3.326,4.9,7999
2022-10-17 16:50:30,"2022-10-17 16:50:00",12.55,983.4952,1.985,84.4,2.111,2.061,3.851,291.4,2.96,284.6,25.07,2.96,4.136,7999
2022-10-17 17:00:31,"2022-10-17 17:00:00",12.7,983.5972,2.636,73.69,2.687,2.705,3.224,252.8,4.733,294.3,39.38,4.733,7.007,7999
2022-10-17 17:10:27,"2022-10-17 17:10:00",12.59,983.5648,2.844,73.44,3.046,2.995,4.39,263.9,3.585,275.6,23.23,3.585,5.145,7999
2022-10-17 17:20:31,"2022-10-17 17:20:00",12.57,983.7291,3.243,68.68,3.311,3.304,3.42,267.2,5.214,301.4,17.71,5.214,9.47,7999
2022-10-17 17:30:22,"2022-10-17 17:30:00",12.53,983.5967,3.164,64.67,3.22,3.261,5.89,289.2,5.297,302.1,18.91,5.297,7.36,7999
2022-10-17 17:40:31,"2022-10-17 17:40:00",12.6,983.5753,4.231,62.38,4.537,4.459,4.91,289.6,3.254,292.6,12.33,3.254,4.91,7999
2022-10-17 17:50:25,"2022-10-17 17:50:00",12.6,983.6454,3.842,58.56,3.828,3.956,8.72,299.5,6.028,304.6,27.8,6.028,8.72,7999
2022-10-17 18:00:30,"2022-10-17 18:00:00",12.49,983.8093,3.663,59.66,3.787,3.8,6.752,294.2,5.239,294.7,25.14,5.239,6.752,7999
2022-10-17 18:10:28,"2022-10-17 18:10:00",12.62,983.7668,4.061,57.7,4.249,4.237,2.293,328.5,4.679,306.8,25.96,4.679,6.605,7999
2022-10-17 18:20:28,"2022-10-17 18:20:00",12.63,983.8102,4.083,56.03,4.231,4.223,4.41,314.8,5.874,302.3,18.75,5.874,9.51,7999
2022-10-17 18:30:29,"2022-10-17 18:30:00",12.53,983.958,4.062,54.57,4.122,4.167,9.65,302.9,6.471,299.7,16.11,6.471,9.65,7999
2022-10-17 18:40:29,"2022-10-17 18:40:00",12.52,983.8497,4.223,56.31,4.349,4.364,5.488,288.9,5.018,299.1,47.39,5.018,6.429,7999
2022-10-17 18:50:22,"2022-10-17 18:50:00",12.5,983.8365,4.102,57.44,4.141,4.218,4.782,307.6,5.013,284.7,13.85,5.013,7.379,7999
2022-10-17 19:00:22,"2022-10-17 19:00:00",12.46,983.9164,4.003,57.58,4.099,4.134,6.674,304.4,4.655,295.8,20.95,4.655,6.742,7999
2022-10-17 19:10:22,"2022-10-17 19:10:00",12.46,984.0199,3.903,59.15,4.107,4.083,4.42,322,5.002,298.6,31.96,5.002,8.15,7999
2022-10-17 19:20:24,"2022-10-17 19:20:00",12.48,984.2301,4.023,58.65,4.166,4.183,4.185,12.59,4.414,311.1,22.91,4.414,6.654,7999
2022-10-17 19:30:22,"2022-10-17 19:30:00",12.5,984.309,3.823,59.6,3.978,3.984,6.762,13.03,4.351,312,24.45,4.351,6.762,7999
2022-10-17 19:50:27,"2022-10-17 19:50:00",12.45,984.358,3.603,61.85,3.742,3.735,3.254,96.1,4.852,282.7,38.58,4.852,6.047,7999
2022-10-17 20:00:22,"2022-10-17 20:00:00",12.4,984.4562,3.642,58.71,3.78,3.782,4.822,275.6,4.953,306.3,32.86,4.953,8.2,7999
2022-10-17 20:10:29,"2022-10-17 20:10:00",12.37,984.3821,3.562,58.71,3.726,3.702,5.517,253.6,4.352,290.1,22.92,4.352,7.291,7999
2022-10-17 20:20:28,"2022-10-17 20:20:00",12.37,984.5603,3.843,57.97,3.988,3.968,3.646,323.2,4.135,285.9,24.56,4.135,5.645,7999
2022-10-17 20:30:25,"2022-10-17 20:30:00",12.32,984.6952,3.604,59.87,3.703,3.733,6.125,299,5.448,288,12.22,5.448,7.046,7999
2022-10-17 20:40:24,"2022-10-17 20:40:00",12.31,984.8245,3.504,60.57,3.588,3.614,5.968,290.9,4.864,299.5,13.99,4.864,7.144,7999
2022-10-17 21:00:40,"2022-10-17 21:00:00",12.26,985.1132,3.331,62.52,3.355,3.366,4.332,280.1,5.896,301.5,19.86,5.896,7.762,7999
2022-10-17 21:10:29,"2022-10-17 21:10:00",12.27,985.2419,3.324,62.31,3.441,3.438,3.655,282.3,4.987,284.9,30.05,4.987,7.232,7999
2022-10-17 21:20:30,"2022-10-17 21:20:00",12.26,985.3716,3.323,62.28,3.41,3.416,4.341,284.3,4.929,287.4,27.15,4.929,5.968,7999
2022-10-17 21:30:28,"2022-10-17 21:30:00",12.25,985.5132,3.203,63.42,3.341,3.334,3.783,307.3,3.591,287.4,19.73,3.591,5.792,7999
2022-10-17 21:40:26,"2022-10-17 21:40:00",12.23,985.648,3.144,63.8,3.283,3.282,2.313,330.8,3.283,319.1,38.17,3.283,4.763,7999
2022-10-17 21:50:29,"2022-10-17 21:50:00",12.21,985.6895,3.103,63.68,3.241,3.24,2.989,277.9,3.414,291.1,18.81,3.414,5.743,7999
2022-10-17 22:00:24,"2022-10-17 22:00:00",12.19,985.8201,2.943,63.88,3.035,3.034,4.773,299.2,5.29,291.9,10.57,5.29,6.644,7999
2022-10-17 22:10:29,"2022-10-17 22:10:00",12.17,985.8746,2.905,63.19,2.981,2.985,3.548,320.1,4.797,286.1,21.87,4.797,6.292,7999
2022-10-17 22:20:31,"2022-10-17 22:20:00",12.15,986.0742,2.804,63.06,2.866,2.867,3.822,282.3,5.064,295.7,13.45,5.064,7.017,7999
2022-10-17 22:30:22,"2022-10-17 22:30:00",12.14,986.0927,2.704,63.38,2.808,2.816,3.107,272.5,2.982,297,23.35,2.982,4.194,7999
2022-10-17 22:40:23,"2022-10-17 22:40:00",12.14,986.1791,2.585,63.22,2.683,2.681,2.636,311,4.47,283.3,17.86,4.47,5.968,7999
2022-10-17 22:50:28,"2022-10-17 22:50:00",12.11,986.1996,2.644,63.18,2.743,2.734,2.989,292.8,3.625,282.8,20.71,3.625,4.753,7999
2022-10-17 23:00:23,"2022-10-17 23:00:00",12.1,986.2976,2.664,62.96,2.755,2.76,2.92,287.5,3.349,301.5,25.07,3.349,5.125,7999
2022-10-17 23:10:38,"2022-10-17 23:10:00",12.09,986.4119,2.603,62.36,2.671,2.689,2.568,292.6,4.361,292.7,14.73,4.361,6.733,7999
2022-10-17 23:20:37,"2022-10-17 23:20:00",12.07,986.4055,2.444,63.26,2.566,2.548,2.617,270.4,4.755,306,29.53,4.755,7.33,7999
2022-10-17 23:30:27,"2022-10-17 23:30:00",12.06,986.5057,2.385,63.39,2.495,2.487,1.47,297,4.109,298.8,13.16,4.109,6.772,7999
2022-10-17 23:40:30,"2022-10-17 23:40:00",12.05,986.5569,2.323,63.64,2.424,2.417,3.028,270.7,4.31,294.8,22.15,4.31,6.889,7999
2022-10-17 23:50:22,"2022-10-17 23:50:00",12.04,986.5774,2.264,63.91,2.338,2.336,3.332,316.8,3.417,293.7,20.96,3.417,4.596,7999