2022-10-18 00:00:24,"2022-10-18 00:00:00",12.03,986.6334,2.164,64.4,2.249,2.249,3.273,303.8,4.318,302.1,41.46,4.318,5.674,7999
2022-10-18 00:10:25,"2022-10-18 00:10:00",12.01,986.7128,2.084,65.38,2.158,2.158,2.283,297.4,4.622,294.2,13.18,4.622,7.164,7999
2022-10-18 00:20:31,"2022-10-18 00:20:00",12,986.7562,2.024,65.24,2.097,2.093,2.568,285.2,3.404,300.2,32.12,3.404,5.037,7999
2022-10-18 00:30:26,"2022-10-18 00:30:00",11.98,986.8325,1.884,66.35,1.983,1.985,2.372,273.3,4.362,291.4,16.94,4.362,8.11,7999
2022-10-18 00:40:25,"2022-10-18 00:40:00",11.97,986.978,1.764,67.83,1.806,1.817,5.674,291.3,4.791,286.2,21.72,4.791,6.713,7999
2022-10-18 00:50:30,"2022-10-18 00:50:00",11.96,987.0551,1.624,68.81,1.71,1.711,4.292,336.3,4.369,316.2,13.34,4.369,5.41,7999
2022-10-18 01:00:28,"2022-10-18 01:00:00",11.96,987.099,1.564,69.24,1.689,1.679,3.959,320.3,3.84,296.5,29.87,3.84,6.537,7999
2022-10-18 01:10:30,"2022-10-18 01:10:00",11.95,987.1943,1.544,70.32,1.618,1.608,1.872,328.8,3.632,302.6,19.16,3.632,4.822,7999
2022-10-18 01:20:30,"2022-10-18 01:20:00",11.93,987.1862,1.424,70.18,1.535,1.529,5.184,301.4,3.4,300,16.24,3.4,5.184,7999
2022-10-18 01:40:31,"2022-10-18 01:40:00",11.91,987.1437,1.386,70.37,1.476,1.48,4.939,289.9,4.774,301.2,20.38,4.774,6.331,7999
2022-10-18 01:50:29,"2022-10-18 01:50:00",11.91,987.0952,1.427,70.21,1.493,1.494,3.734,302.9,3.813,304.2,44.76,3.813,5.557,7999
2022-10-18 02:00:27,"2022-10-18 02:00:00",11.9,987.1216,1.365,70.72,1.47,1.465,3.459,314,3.591,287.9,25.91,3.591,5.312,7999
2022-10-18 02:10:27,"2022-10-18 02:10:00",11.9,987.1986,1.345,71.12,1.435,1.428,3.665,281.9,4.66,291.5,18.47,4.66,6.184,7999
2022-10-18 02:20:30,"2022-10-18 02:20:00",11.88,987.1774,1.365,71.18,1.472,1.453,2.705,308.3,3.877,300.8,16.11,3.877,5.341,7999
2022-10-18 02:30:23,"2022-10-18 02:30:00",11.89,987.1085,1.364,71.14,1.454,1.465,3.587,290.1,3.905,289.8,16.42,3.905,4.861,7999
2022-10-18 02:40:22,"2022-10-18 02:40:00",11.88,987.2125,1.425,70.43,1.507,1.504,5.351,287.2,3.691,285.7,19.06,3.691,5.351,7999
2022-10-18 02:50:22,"2022-10-18 02:50:00",11.88,987.3745,1.445,70.12,1.526,1.527,2.744,314.5,3.589,301,19.59,3.589,6.262,7999
2022-10-18 03:00:22,"2022-10-18 03:00:00",11.88,987.3344,1.445,69.86,1.519,1.524,5.272,294.7,3.3,291.9,15.72,3.3,5.272,7999
2022-10-18 03:10:22,"2022-10-18 03:10:00",11.86,987.3679,1.505,68.38,1.565,1.569,6.644,318.2,3.962,305.1,16.34,3.962,6.644,7999
2022-10-18 03:20:24,"2022-10-18 03:20:00",11.86,987.4323,1.488,68.92,1.569,1.555,2.166,308.3,3.788,305.6,17.19,3.788,5.321,7999
2022-10-18 03:30:22,"2022-10-18 03:30:00",11.86,987.462,1.524,67.98,1.623,1.621,3.508,322.4,3.567,302.4,23.87,3.567,4.596,7999
2022-10-18 03:40:28,"2022-10-18 03:40:00",11.85,987.3984,1.565,67.05,1.661,1.651,4.773,284.3,3.471,301.7,41.38,3.471,4.929,7999
2022-10-18 03:50:31,"2022-10-18 03:50:00",11.85,987.4581,1.585,66.41,1.663,1.669,2.254,319.1,3.327,308.7,12.84,3.327,4.773,7999
2022-10-18 04:00:22,"2022-10-18 04:00:00",11.84,987.5182,1.525,66.57,1.581,1.584,4.253,337.8,3.152,312.8,24.57,3.152,5.762,7999
2022-10-18 04:10:30,"2022-10-18 04:10:00",11.84,987.4467,1.519,66.75,1.547,1.557,2.832,306.1,3.276,305.1,24.21,3.276,4.586,7999
2022-10-18 04:20:28,"2022-10-18 04:20:00",11.84,987.5266,1.445,65.75,1.506,1.505,4.214,308.6,3.007,308.5,14.11,3.007,4.518,7999
2022-10-18 04:30:30,"2022-10-18 04:30:00",11.84,987.4967,1.365,63.54,1.435,1.44,3.646,7.376,4.002,310.3,28.88,4.002,5.145,7999
2022-10-18 04:40:30,"2022-10-18 04:40:00",11.82,987.5565,1.284,62.38,1.374,1.371,3.391,312.9,3.707,303,17.52,3.707,5.204,7999
2022-10-18 04:50:29,"2022-10-18 04:50:00",11.84,987.526,1.305,60.86,1.402,1.397,3.851,311.5,3.937,292.4,21.56,3.937,4.9,7999
2022-10-18 05:00:28,"2022-10-18 05:00:00",11.83,987.5824,1.355,60.41,1.417,1.419,4.626,297.5,3.17,309,46.28,3.17,5.076,7999
2022-10-18 05:10:28,"2022-10-18 05:10:00",11.81,987.6014,1.285,59.77,1.356,1.364,3.116,285.6,3.544,314.8,33.83,3.544,5.312,7999
2022-10-18 05:20:30,"2022-10-18 05:20:00",11.81,987.5491,1.165,60.31,1.205,1.221,2.754,13.8,2.514,307.8,27.14,2.514,3.969,7999
2022-10-18 05:30:24,"2022-10-18 05:30:00",11.8,987.5315,1.125,60.41,1.199,1.198,2.636,323.2,4.086,319.8,25.55,4.086,4.939,7999
2022-10-18 05:40:28,"2022-10-18 05:40:00",11.81,987.484,1.066,61.25,1.076,1.09,3.655,319.4,2.702,315,32.49,2.702,4.087,7999
2022-10-18 05:50:29,"2022-10-18 05:50:00",11.8,987.4468,1.065,62.68,1.131,1.125,2.391,282.5,2.752,299.5,30.53,2.752,4.518,7999
2022-10-18 06:00:31,"2022-10-18 06:00:00",11.8,987.4274,1.065,64.08,1.122,1.133,3.43,308.8,2.699,323.2,37,2.699,3.43,7999
2022-10-18 06:10:29,"2022-10-18 06:10:00",11.8,987.4835,1.164,62.36,1.227,1.235,3.45,313.9,3.919,304.2,36.39,3.919,5.057,7999
2022-10-18 06:20:22,"2022-10-18 06:20:00",11.79,987.5421,1.125,61.38,1.171,1.18,2.381,297.5,3.349,312.5,32.37,3.349,4.704,7999
2022-10-18 06:30:22,"2022-10-18 06:30:00",11.79,987.4764,0.925,61.8,0.984,0.982,2.489,280.4,2.854,301.9,18.94,2.854,3.41,7999
2022-10-18 06:40:25,"2022-10-18 06:40:00",11.79,987.512,0.825,63.8,0.879,0.879,2.117,12.35,2.609,314.2,28.98,2.609,2.989,7999
2022-10-18 06:50:22,"2022-10-18 06:50:00",11.78,987.5198,0.785,64.96,0.835,0.829,3.254,318.2,2.358,310.3,21.02,2.358,3.43,7999
2022-10-18 07:00:27,"2022-10-18 07:00:00",11.78,987.4508,0.905,64.59,0.966,0.955,4.381,299.6,3.325,297.8,21.78,3.325,4.381,7999
2022-10-18 07:10:29,"2022-10-18 07:10:00",11.77,987.473,1.065,63.84,1.138,1.134,2.587,293.4,3.178,304.9,15.1,3.178,4.733,7999
2022-10-18 07:20:28,"2022-10-18 07:20:00",11.77,987.5089,1.105,62.52,1.176,1.181,4.341,302.3,3.675,309.6,25.07,3.675,4.851,7999
2022-10-18 07:30:33,"2022-10-18 07:30:00",11.77,987.5125,1.125,61.99,1.193,1.209,3.058,321.8,4.552,302,17.77,4.552,6.301,7999
2022-10-18 07:40:29,"2022-10-18 07:40:00",11.77,987.5367,1.125,61.44,1.204,1.199,3.94,286.4,3.656,305,26,3.656,5.988,7999
2022-10-18 07:50:27,"2022-10-18 07:50:00",11.76,987.535,1.065,61.1,1.131,1.14,2.519,323,4.128,310.2,27,4.128,5.419,7999
2022-10-18 08:00:22,"2022-10-18 08:00:00",11.76,987.4889,0.946,60.92,0.999,1.008,3.077,294,3.255,311,25.87,3.255,4.929,7999
2022-10-18 08:10:30,"2022-10-18 08:10:00",11.75,987.5784,0.785,61.85,0.859,0.861,2.166,316.8,3.325,314.1,27.28,3.325,4.841,7999
2022-10-18 08:20:40,"2022-10-18 08:20:00",11.74,987.5547,0.785,62.37,0.907,0.897,6.625,296,5.57,294.6,17.02,5.57,7.487,7999
2022-10-18 08:30:28,"2022-10-18 08:30:00",11.74,987.5272,0.819,63.16,0.915,0.922,5.811,304.6,4.919,310.8,17.13,4.919,6.38,7999
2022-10-18 08:40:29,"2022-10-18 08:40:00",11.74,987.4852,0.825,64.71,0.935,0.928,4.214,300.3,4.063,307,20.28,4.063,5.37,7999
2022-10-18 08:50:22,"2022-10-18 08:50:00",11.74,987.5101,0.865,64.67,0.951,0.955,6.301,313,4.242,310.9,24.89,4.242,6.909,7999
2022-10-18 09:00:30,"2022-10-18 09:00:00",11.74,987.6188,0.865,64.16,0.963,0.952,3.322,267.5,4.18,307.6,31.11,4.18,5.86,7999
2022-10-18 09:10:26,"2022-10-18 09:10:00",11.73,987.6453,0.805,63.93,0.895,0.899,2.225,307.5,4.176,301.1,31.93,4.176,5.204,7999
2022-10-18 09:20:24,"2022-10-18 09:20:00",11.72,987.6849,0.765,63.28,0.853,0.861,6.086,307.8,3.843,283.6,21.99,3.843,6.752,7999
2022-10-18 09:30:29,"2022-10-18 09:30:00",11.72,987.756,0.725,62.4,0.809,0.809,4.596,332.2,4.051,300.9,18.08,4.051,5.782,7999
2022-10-18 09:40:29,"2022-10-18 09:40:00",11.73,987.8168,0.685,63.06,0.752,0.751,3.371,299.2,3.767,310.6,31.07,3.767,5.361,7999
2022-10-18 09:50:31,"2022-10-18 09:50:00",11.71,987.757,0.586,63.65,0.667,0.667,5.027,280.5,4.372,300.5,16.94,4.372,6.233,7999
2022-10-18 10:00:27,"2022-10-18 10:00:00",11.72,987.7416,0.566,64.51,0.651,0.643,4.155,322.5,4.355,310.5,16.2,4.355,5.468,7999
2022-10-18 10:10:22,"2022-10-18 10:10:00",11.7,987.7957,0.505,65.21,0.565,0.567,3.793,338.9,3.62,313.7,28.41,3.62,5.321,7999
2022-10-18 10:20:28,"2022-10-18 10:20:00",11.7,987.8289,0.466,65.95,0.54,0.533,4.371,316.1,4.699,311.4,15.96,4.699,5.615,7999
2022-10-18 10:30:27,"2022-10-18 10:30:00",11.7,987.9283,0.466,66.99,0.538,0.538,5.018,280.9,4.422,304.8,22.43,4.422,7.82,7999
2022-10-18 10:40:27,"2022-10-18 10:40:00",11.69,988.058,0.465,66.77,0.542,0.539,2.862,308.2,4.455,305,39.02,4.455,6.478,7999
2022-10-18 10:50:26,"2022-10-18 10:50:00",11.69,988.1039,0.345,67.33,0.394,0.411,2.421,311.5,3.166,302.2,20.87,3.166,5.116,7999
2022-10-18 11:00:30,"2022-10-18 11:00:00",11.69,988.1656,0.046,65.07,0.084,0.095,3.685,276.2,4.269,309.2,28.88,4.269,5.792,7999
2022-10-18 11:10:28,"2022-10-18 11:10:00",11.69,988.1372,-0.134,65.61,-0.099,-0.092,4.273,297,4.233,304.6,27.01,4.233,7.036,7999
2022-10-18 11:20:29,"2022-10-18 11:20:00",11.7,988.0713,-0.255,66.31,-0.214,-0.207,4.204,9.34,3.786,310.3,40.02,3.786,5.468,7999
2022-10-18 11:30:31,"2022-10-18 11:30:00",11.68,987.9798,-0.273,66.96,-0.247,-0.248,3.557,284.8,3.159,297.1,13.34,3.159,4.782,7999
2022-10-18 11:50:28,"2022-10-18 11:50:00",11.67,987.9559,-0.255,67.53,-0.193,-0.19,2.685,279.2,3.8,312.1,28.58,3.8,6.409,7999
2022-10-18 12:00:30,"2022-10-18 12:00:00",11.66,987.8478,-0.234,67.7,-0.153,-0.16,3.254,304,4.01,297.3,35.14,4.01,6.468,7999
2022-10-18 12:10:26,"2022-10-18 12:10:00",11.66,987.8395,-0.235,66.95,-0.164,-0.177,5.321,319.6,4.181,314.3,24.21,4.181,6.056,7999
2022-10-18 12:20:22,"2022-10-18 12:20:00",11.66,987.8522,-0.274,67.49,-0.273,-0.263,3.636,325,2.789,296.2,18.2,2.789,3.832,7999
2022-10-18 12:30:21,"2022-10-18 12:30:00",11.66,987.8682,-0.313,66.81,-0.27,-0.273,3.9,306.5,3.691,310.8,21.38,3.691,5.919,7999
2022-10-18 12:40:23,"2022-10-18 12:40:00",11.67,988.0306,-0.254,66.59,-0.237,-0.24,2.656,324.4,3.51,294.9,29.56,3.51,4.694,7999
2022-10-18 12:50:31,"2022-10-18 12:50:00",11.68,988.0633,-0.175,66.67,-0.145,-0.167,3.881,324,4.312,310.1,16.21,4.312,7.193,7999
2022-10-18 13:00:25,"2022-10-18 13:00:00",11.71,988.1074,-0.094,66.31,-0.093,-0.098,4.087,318.5,4.208,301,29.38,4.208,5.282,7999
2022-10-18 13:10:22,"2022-10-18 13:10:00",11.58,988.1918,0.005,65.77,0.012,0.009,5.008,317.2,4.172,306.6,13.59,4.172,5.655,7999
2022-10-18 13:20:22,"2022-10-18 13:20:00",11.73,988.2269,0.065,65.38,0.101,0.108,5.645,305.7,4.712,298.8,32.76,4.712,6.635,7999
2022-10-18 13:30:22,"2022-10-18 13:30:00",11.87,988.28,0.246,64.38,0.28,0.266,2.754,325.7,3.784,300,22.51,3.784,4.939,7999
2022-10-18 13:40:26,"2022-10-18 13:40:00",11.98,988.325,0.326,64.15,0.361,0.385,6.262,276,4.074,290.1,18.04,4.074,6.262,7999
2022-10-18 13:50:28,"2022-10-18 13:50:00",12.09,988.3821,0.366,63.92,0.384,0.412,5.165,309.7,3.948,296.6,34.37,3.948,5.625,7999
2022-10-18 14:00:28,"2022-10-18 14:00:00",12.22,988.4197,0.327,63.42,0.362,0.386,4.714,296.7,5.214,295.1,16.12,5.214,6.742,7999
2022-10-18 14:10:26,"2022-10-18 14:10:00",12.33,988.3802,0.545,62.92,0.656,0.66,4.047,262.3,3.902,299.7,27.47,3.902,4.91,7999
2022-10-18 14:20:29,"2022-10-18 14:20:00",12.42,988.3601,0.634,62.32,0.719,0.702,4.214,323.4,4.469,287.7,36.25,4.469,6.341,7999
2022-10-18 14:30:27,"2022-10-18 14:30:00",12.5,988.3648,0.726,61.9,0.768,0.768,5.713,291,4.84,302.2,17.09,4.84,6.213,7999
2022-10-18 14:40:22,"2022-10-18 14:40:00",12.56,988.4514,0.866,61.5,0.961,0.921,2.999,304.3,4.977,295.9,17.27,4.977,7.056,7999
2022-10-18 15:00:29,"2022-10-18 15:00:00",12.37,988.6871,1.114,59.62,1.197,1.204,5.39,281.5,4.583,298.1,20.9,4.583,6.38,7999
2022-10-18 15:10:21,"2022-10-18 15:10:00",12.4,988.6821,1.305,59.47,1.433,1.44,3.695,301.7,3.953,302.1,27.13,3.953,5.586,7999
2022-10-18 15:20:24,"2022-10-18 15:20:00",12.62,988.6716,1.786,58.19,1.957,1.939,4.596,264.2,3.544,290.4,19.8,3.544,4.841,7999
2022-10-18 15:30:29,"2022-10-18 15:30:00",12.74,988.6935,1.585,58.6,1.793,1.773,4.263,326.1,4.702,301.9,29.16,4.702,5.694,7999
2022-10-18 15:40:23,"2022-10-18 15:40:00",12.58,988.6657,1.765,57.55,1.936,1.936,5.596,311.5,5.414,277.4,15.48,5.414,7.517,7999
2022-10-18 15:50:22,"2022-10-18 15:50:00",12.81,988.4706,2.105,57.04,2.324,2.32,4.224,254.8,4.185,281,13.93,4.185,5.38,7999
2022-10-18 16:00:26,"2022-10-18 16:00:00",12.84,988.468,2.364,56.09,2.371,2.509,6.978,278.9,5.376,282.7,12.14,5.376,8.83,7999
2022-10-18 16:10:28,"2022-10-18 16:10:00",12.88,988.4218,2.385,55.52,2.496,2.506,6.448,273,5.763,293.2,21.98,5.763,7.291,7999
2022-10-18 16:20:30,"2022-10-18 16:20:00",12.91,988.3263,2.805,55.7,3.016,2.976,3.969,268.6,4.117,286.2,18.2,4.117,5.292,7999
2022-10-18 16:30:27,"2022-10-18 16:30:00",12.94,988.2623,3.145,53.66,3.35,3.332,3.401,269.5,4.074,281.3,20.98,4.074,6.125,7999
2022-10-18 16:40:28,"2022-10-18 16:40:00",12.97,988.269,3.444,52.29,3.665,3.691,4.949,275.8,4.449,293.6,33.85,4.449,5.664,7999
2022-10-18 16:50:23,"2022-10-18 16:50:00",13,988.2634,3.423,52.02,3.734,3.643,5.076,287.2,5.55,282.6,17.25,5.55,7.389,7999
2022-10-18 17:00:26,"2022-10-18 17:00:00",13.03,988.0338,4.043,49.8,4.174,4.288,6.311,280.9,4.508,290,32.46,4.508,6.311,7999
2022-10-18 17:10:26,"2022-10-18 17:10:00",13.06,987.7614,4.163,50.19,4.588,4.469,5.704,269.2,3.57,275.1,15.29,3.57,5.704,7999
2022-10-18 17:20:21,"2022-10-18 17:20:00",13.09,987.8849,4.423,50.25,4.774,4.738,4.018,263,3.588,304.7,20.7,3.588,5.655,7999
2022-10-18 17:30:30,"2022-10-18 17:30:00",13.12,987.8079,4.922,46.66,5.072,5.156,5.478,277.9,4.406,291.1,25.29,4.406,6.958,7999
2022-10-18 17:40:29,"2022-10-18 17:40:00",13.14,987.7863,5.063,47.51,5.332,5.29,3.312,292.1,3.919,293.1,12.69,3.919,5.282,7999
2022-10-18 17:50:36,"2022-10-18 17:50:00",13.17,987.6162,4.863,46.91,5.08,5.056,5.831,269.2,5.749,286.6,15.49,5.749,6.929,7999
2022-10-18 18:00:30,"2022-10-18 18:00:00",13.2,987.5289,5.043,46.51,5.349,5.279,3.508,291.8,4.68,279.1,19.23,4.68,6.664,7999
2022-10-18 18:10:30,"2022-10-18 18:10:00",13.22,987.4252,5.302,46.32,5.371,5.485,5.351,269.5,5.446,282.1,20.42,5.446,6.674,7999
2022-10-18 18:20:35,"2022-10-18 18:20:00",13.24,987.4432,5.662,45.67,5.95,5.952,4.155,306.7,3.621,296.8,39.64,3.621,4.822,7999
2022-10-18 18:30:21,"2022-10-18 18:30:00",13.27,987.3746,5.522,44.76,5.72,5.717,3.891,272.4,5.314,289.4,14.76,5.314,7.311,7999
2022-10-18 18:50:30,"2022-10-18 18:50:00",13.31,987.2717,5.722,43.8,6.014,5.994,5.39,277.8,6.089,279.4,10.29,6.089,8.58,7999
2022-10-18 19:00:22,"2022-10-18 19:00:00",13.33,987.1722,6.367,42.82,6.677,6.647,3.185,257.7,3.947,283.8,19.9,3.947,7.536,7999
2022-10-18 19:10:21,"2022-10-18 19:10:00",13.35,987.0713,6.001,42.73,6.266,6.227,4.518,256,5.174,285.8,22.68,5.174,8.59,7999
2022-10-18 19:20:26,"2022-10-18 19:20:00",13.37,987.1128,6.361,42.1,6.565,6.589,4.175,298.8,3.702,293.3,14.04,3.702,5.096,7999
2022-10-18 19:30:25,"2022-10-18 19:30:00",13.39,987.0419,6.38,41.49,6.531,6.566,6.164,254.8,5.355,298.8,31.41,5.355,6.938,7999
2022-10-18 19:40:22,"2022-10-18 19:40:00",13.26,987.04,6.74,41,7.004,7.01,3.959,297.9,3.917,289.4,13.72,3.917,5.135,7999
2022-10-18 19:50:27,"2022-10-18 19:50:00",13.26,986.9584,6.659,39.98,6.802,6.905,6.968,280.3,5.845,276.6,19.69,5.845,8.6,7999
2022-10-18 20:00:27,"2022-10-18 20:00:00",13.27,986.8813,6.921,39.26,7.138,7.1,5.027,267.6,4.778,287.5,20.48,4.778,7.321,7999
2022-10-18 20:10:28,"2022-10-18 20:10:00",13.28,986.7982,7.119,39.27,7.317,7.346,4.831,274.5,4.88,276,14.28,4.88,6.527,7999
2022-10-18 20:20:30,"2022-10-18 20:20:00",13.29,986.7846,7.308,37.23,7.424,7.499,5.027,44.98,4.336,296,34.7,4.336,7.036,7999
2022-10-18 20:30:26,"2022-10-18 20:30:00",13.29,986.6603,7.218,38.39,7.463,7.418,4.733,300.7,5.128,296.3,11.39,5.128,7.987,7999
2022-10-18 20:40:28,"2022-10-18 20:40:00",13.31,986.7312,7.359,37.63,7.623,7.61,4.175,294,5.179,278.9,14.61,5.179,6.909,7999
2022-10-18 20:50:39,"2022-10-18 20:50:00",13.32,986.7225,7.6,37.89,7.838,7.845,3.352,265.1,4.761,290.2,30.14,4.761,6.292,7999
2022-10-18 21:00:21,"2022-10-18 21:00:00",13.34,986.7241,7.602,36.67,7.855,7.888,3.724,268.7,3.764,290.1,13.23,3.764,4.743,7999
2022-10-18 21:10:29,"2022-10-18 21:10:00",13.39,986.6591,7.6,37.37,7.827,7.84,4.969,283.1,5.21,294.7,26.76,5.21,6.635,7999
2022-10-18 21:20:23,"2022-10-18 21:20:00",13.38,986.7027,7.635,36.33,8,7.91,1.921,279.4,3.428,310.2,54.58,3.428,5.243,7999
2022-10-18 21:30:22,"2022-10-18 21:30:00",13.37,986.6732,7.755,36.19,8.09,8.05,4.998,296,4.688,275.4,15.95,4.688,6.635,7999
2022-10-18 21:40:21,"2022-10-18 21:40:00",13.32,986.7772,7.669,36.1,7.935,7.89,2.93,301.1,4.484,296.7,37.07,4.484,6.105,7999
2022-10-18 21:50:21,"2022-10-18 21:50:00",13.21,986.7316,7.521,35.28,7.744,7.734,4.537,280.8,6.13,284,16.85,6.13,8.42,7999
2022-10-18 22:00:28,"2022-10-18 22:00:00",13.15,986.7854,7.66,35.76,7.965,7.951,4.88,264.9,3.492,297.4,18.59,3.492,5.909,7999
2022-10-18 22:10:23,"2022-10-18 22:10:00",13.1,986.7366,7.52,35.88,7.787,7.76,4.106,312.8,4.787,292.3,22.58,4.787,6.733,7999
2022-10-18 22:20:27,"2022-10-18 22:20:00",13.03,986.7672,7.463,35.75,7.693,7.687,4.4,328.4,4.616,296.7,21.44,4.616,6.37,7999
2022-10-18 22:30:30,"2022-10-18 22:30:00",12.94,986.7975,7.359,37.07,7.642,7.645,3.028,299.3,3.175,287.7,14.34,3.175,4.047,7999
2022-10-18 22:40:28,"2022-10-18 22:40:00",12.85,986.7673,7.2,36.85,7.399,7.401,4.91,269.2,4.651,299.2,18.86,4.651,6.007,7999
2022-10-18 22:50:26,"2022-10-18 22:50:00",12.77,986.7838,7,36.75,7.182,7.179,5.008,301.3,4.695,292.6,16.07,4.695,6.184,7999
2022-10-18 23:00:29,"2022-10-18 23:00:00",12.69,986.9818,6.8,37.21,6.906,6.907,4.851,290,4.054,288.5,11.79,4.054,5.851,7999
2022-10-18 23:10:26,"2022-10-18 23:10:00",12.66,987.0822,6.64,37.07,6.719,6.718,2.969,311.7,5.274,298.1,18.69,5.274,7.703,7999
2022-10-18 23:20:30,"2022-10-18 23:20:00",12.64,987.2816,6.46,37.89,6.514,6.526,2.636,295.2,3.689,291.5,12.74,3.689,5.008,7999
2022-10-18 23:30:27,"2022-10-18 23:30:00",12.62,987.3424,6.34,37.87,6.365,6.372,4.959,263.3,3.651,300.1,38.86,3.651,4.959,7999
2022-10-18 23:40:30,"2022-10-18 23:40:00",12.61,987.3253,6.22,38.17,6.242,6.257,2.499,289.1,2.913,287.1,11.1,2.913,3.704,7999
2022-10-18 23:50:28,"2022-10-18 23:50:00",12.61,987.3903,6.02,39.13,6.029,6.031,4.4,279,3.484,288.5,26.91,3.484,4.675,7999