2022-10-20 00:00:26,"2022-10-20 00:00:00",12.74,981.979,4.843,45.85,4.716,4.739,1.48,243.3,1.694,252.3,10.91,1.694,2.195,7999
2022-10-20 00:10:26,"2022-10-20 00:10:00",12.73,981.9584,4.742,45.27,4.681,4.666,1.999,246.8,1.777,250.9,6.146,1.777,2.391,7999
2022-10-20 00:20:29,"2022-10-20 00:20:00",12.72,982.0569,4.663,45.95,4.558,4.568,1.529,249.7,1.489,256.2,5.702,1.489,1.803,7999
2022-10-20 00:30:27,"2022-10-20 00:30:00",12.71,982.0419,4.443,46.53,4.366,4.355,1.833,246.5,1.757,250.4,5.451,1.757,2.107,7999
2022-10-20 00:40:28,"2022-10-20 00:40:00",12.69,982.1606,4.243,48.5,4.04,4.065,0.921,260.2,0.994,256.2,7.965,0.994,1.225,7999
2022-10-20 00:50:29,"2022-10-20 00:50:00",12.7,982.1587,4.123,48.5,3.954,3.955,1.176,251.5,1.209,250,6.805,1.209,1.431,7999
2022-10-20 01:00:27,"2022-10-20 01:00:00",12.68,982.0554,4.043,49,3.85,3.855,0.911,248.3,1.155,250.9,5.344,1.155,1.47,7999
2022-10-20 01:10:22,"2022-10-20 01:10:00",12.68,982.0173,4.004,48.16,3.816,3.816,1.45,256,1.358,256.4,5.975,1.358,1.617,7999
2022-10-20 01:20:28,"2022-10-20 01:20:00",12.67,981.9575,3.824,50.06,3.586,3.6,0.666,260.1,0.665,256.1,6.452,0.665,0.823,7999
2022-10-20 01:30:30,"2022-10-20 01:30:00",12.66,981.903,3.584,51.43,3.391,3.368,1.303,250.3,1.184,254.6,6.153,1.184,1.705,7999
2022-10-20 01:40:29,"2022-10-20 01:40:00",12.65,981.9598,3.564,52.81,3.34,3.346,0.578,260.6,0.821,263.2,8.61,0.821,1.068,7999
2022-10-20 01:50:21,"2022-10-20 01:50:00",12.64,981.8705,3.684,51.55,3.533,3.529,1.47,263,1.449,251.4,5.77,1.449,1.754,7999
2022-10-20 02:00:27,"2022-10-20 02:00:00",12.64,981.9335,3.564,52.13,3.426,3.418,1,272.7,1.031,266.8,6.195,1.031,1.392,7999
2022-10-20 02:10:21,"2022-10-20 02:10:00",12.64,981.948,3.644,49.92,3.504,3.53,1.303,258,1.553,263.4,14,1.553,1.882,7999
2022-10-20 02:20:22,"2022-10-20 02:20:00",12.63,981.9299,3.484,49.59,3.374,3.387,1.421,258.8,1.677,259.2,9.43,1.677,2.058,7999
2022-10-20 02:30:22,"2022-10-20 02:30:00",12.62,981.9705,3.324,50.06,3.171,3.18,1.509,265,1.412,254,9.07,1.412,1.578,7999
2022-10-20 02:40:21,"2022-10-20 02:40:00",12.61,982.0659,3.018,50.8,2.884,2.89,1.597,264.2,1.392,259.4,5.192,1.392,1.637,7999
2022-10-20 02:50:25,"2022-10-20 02:50:00",12.61,982.0366,2.705,51.57,2.623,2.626,1.539,252.1,1.726,253.5,4.477,1.726,2.117,7999
2022-10-20 03:00:29,"2022-10-20 03:00:00",12.6,981.9711,2.544,52.97,2.409,2.416,1.499,241.3,1.401,249.6,8.17,1.401,1.646,7999
2022-10-20 03:10:29,"2022-10-20 03:10:00",12.61,982.0597,2.485,53.15,2.373,2.382,1.558,247.9,1.401,253.9,4.627,1.401,1.666,7999
2022-10-20 03:20:38,"2022-10-20 03:20:00",12.6,982.1019,2.367,53.5,2.276,2.261,1.029,269.6,1.302,260.3,6.246,1.302,1.499,7999
2022-10-20 03:30:30,"2022-10-20 03:30:00",12.58,981.9792,2.405,53.59,2.287,2.303,1.333,257.5,1.503,252,5.486,1.503,1.98,7999
2022-10-20 03:40:27,"2022-10-20 03:40:00",12.58,981.8397,2.206,55.24,2.059,2.074,0.951,238.6,0.892,239.7,10.11,0.892,1.039,7999
2022-10-20 04:00:39,"2022-10-20 04:00:00",12.57,981.6666,1.905,56.36,1.787,1.786,1.46,258.4,1.373,256,5.789,1.373,1.588,7999
2022-10-20 04:10:41,"2022-10-20 04:10:00",12.56,981.5438,1.786,57.87,1.637,1.634,0.627,249.4,0.663,245.7,8.57,0.663,0.804,7999
2022-10-20 04:20:30,"2022-10-20 04:20:00",12.56,981.3992,1.866,57.85,1.668,1.667,0.588,266.2,0.633,255.2,12.68,0.633,0.804,7999
2022-10-20 04:30:30,"2022-10-20 04:30:00",12.56,981.2012,2.025,56.84,1.777,1.774,0.647,257.8,0.673,251.7,7.488,0.673,0.902,7999
2022-10-20 04:40:21,"2022-10-20 04:40:00",12.55,981.1178,2.026,55.8,1.709,1.71,0.392,251.7,0.553,251.4,7.978,0.553,0.892,7999
2022-10-20 04:50:26,"2022-10-20 04:50:00",12.54,980.9578,2.066,53.64,1.848,1.837,0.911,247.6,0.796,257.7,7.884,0.796,0.941,7999
2022-10-20 05:00:21,"2022-10-20 05:00:00",12.54,980.85,2.106,54.38,1.879,1.883,0.588,262.4,0.642,242.3,19.2,0.642,0.823,7999
2022-10-20 05:10:25,"2022-10-20 05:10:00",12.53,980.7382,2.305,52.25,2.168,2.166,1.196,245,1.378,247.4,13.76,1.378,1.872,7999
2022-10-20 05:20:30,"2022-10-20 05:20:00",12.53,980.6895,2.306,51.41,2.143,2.164,1.303,244.6,1.266,252.3,10.37,1.266,1.705,7999
2022-10-20 05:30:27,"2022-10-20 05:30:00",12.52,980.6389,2.345,49.38,2.237,2.241,1.45,247.4,1.525,246.2,13.82,1.525,2.038,7999
2022-10-20 05:40:29,"2022-10-20 05:40:00",12.52,980.4478,2.365,46.5,2.369,2.327,2.038,244.2,1.842,241.2,11.09,1.842,2.391,7999
2022-10-20 05:50:22,"2022-10-20 05:50:00",12.52,980.3257,2.346,46.4,2.27,2.274,1.078,248.3,1.237,241.6,12.23,1.237,1.98,7999
2022-10-20 06:00:30,"2022-10-20 06:00:00",12.51,980.2104,2.365,47.11,2.258,2.26,1.735,239.8,1.495,254.6,12.2,1.495,2.323,7999
2022-10-20 06:10:26,"2022-10-20 06:10:00",12.5,980.1791,2.305,47.65,2.24,2.235,1.803,262.1,1.42,252.9,12.26,1.42,2.205,7999
2022-10-20 06:20:24,"2022-10-20 06:20:00",12.5,980.0363,2.325,46.86,2.266,2.269,1.137,244.1,1.232,241.2,13.59,1.232,1.48,7999
2022-10-20 06:30:30,"2022-10-20 06:30:00",12.5,979.8926,2.245,46.86,2.074,2.088,0.51,248.3,0.296,230.6,23.2,0.296,0.676,7999
2022-10-20 06:40:35,"2022-10-20 06:40:00",12.49,979.9358,2.225,47.15,2.104,2.113,1.235,264.4,1.393,267.7,14.43,1.393,2.127,7999
2022-10-20 06:50:29,"2022-10-20 06:50:00",12.49,979.7692,2.085,48.72,1.939,1.946,1.147,236.1,1.188,244.1,21.87,1.188,2.264,7999
2022-10-20 07:00:29,"2022-10-20 07:00:00",12.48,979.5824,2.085,47.48,2.013,1.98,1.431,237.9,1.383,230.8,15.56,1.383,1.95,7999
2022-10-20 07:10:29,"2022-10-20 07:10:00",12.48,979.4001,2.106,48.08,1.97,1.987,1.392,277.9,1.404,260.3,20.17,1.404,1.911,7999
2022-10-20 07:20:28,"2022-10-20 07:20:00",12.48,979.2799,2.005,48.43,1.883,1.882,0.882,258.8,1.265,248.9,9.64,1.265,1.754,7999
2022-10-20 07:30:38,"2022-10-20 07:30:00",12.48,979.2308,2.086,47.5,1.991,1.978,2.038,246.3,1.375,256,10.2,1.375,2.401,7999
2022-10-20 07:40:29,"2022-10-20 07:40:00",12.46,979.1074,2.172,46.1,2.128,2.097,1.529,242.9,2.055,247.5,13.02,2.055,2.577,7999
2022-10-20 07:50:26,"2022-10-20 07:50:00",12.46,978.9924,2.225,46.36,2.149,2.148,2.009,242.4,1.98,253.2,11.46,1.98,2.411,7999
2022-10-20 08:00:27,"2022-10-20 08:00:00",12.45,978.816,2.305,45.39,2.345,2.334,1.891,238.2,2.345,237.3,9.39,2.345,3.381,7999
2022-10-20 08:10:27,"2022-10-20 08:10:00",12.45,978.8025,2.485,45.45,2.506,2.493,2.979,242.7,2.827,249.4,9.16,2.827,3.214,7999
2022-10-20 08:20:30,"2022-10-20 08:20:00",12.46,978.6277,2.545,46.38,2.56,2.557,2.107,293.2,2.523,256.5,14.02,2.523,3.254,7999
2022-10-20 08:30:21,"2022-10-20 08:30:00",12.44,978.1689,2.725,42.51,2.797,2.768,3.734,244.1,2.221,239.8,21.86,2.221,3.734,7999
2022-10-20 08:40:22,"2022-10-20 08:40:00",12.44,978.2605,3.004,42.41,3.044,3.04,3.028,264.5,2.826,248.4,9.93,2.826,3.391,7999
2022-10-20 08:50:26,"2022-10-20 08:50:00",12.43,978.0003,3.085,42.94,3.171,3.166,1.842,238.4,2.289,242.4,15.16,2.289,3.097,7999
2022-10-20 09:00:22,"2022-10-20 09:00:00",12.43,977.7179,3.325,40.3,3.409,3.388,3.724,242.6,2.626,245.7,12.77,2.626,3.724,7999
2022-10-20 09:10:27,"2022-10-20 09:10:00",12.43,977.6451,3.484,41.39,3.549,3.555,2.568,229.8,2.084,239.9,8.89,2.084,2.871,7999
2022-10-20 09:20:26,"2022-10-20 09:20:00",12.42,977.5973,3.764,38.94,3.852,3.84,3.067,226.6,3.049,237.8,7.858,3.049,4.018,7999
2022-10-20 09:30:29,"2022-10-20 09:30:00",12.42,977.5222,3.924,39.52,4.017,4.013,1.901,239.9,2.55,234.5,8.44,2.55,3.361,7999
2022-10-20 09:40:26,"2022-10-20 09:40:00",12.42,977.4305,4.205,38.49,4.29,4.293,2.107,243.8,3.128,231.3,7.349,3.128,4.714,7999
2022-10-20 09:50:39,"2022-10-20 09:50:00",12.41,977.4988,4.144,41.34,4.166,4.184,1.529,230.3,1.446,209.6,15.81,1.446,1.793,7999
2022-10-20 10:00:31,"2022-10-20 10:00:00",12.41,977.6123,3.844,41.18,3.915,3.917,1.499,210.5,1.498,209.9,11.44,1.498,1.833,7999
2022-10-20 10:20:29,"2022-10-20 10:20:00",12.4,977.3429,3.944,40.38,4.005,4.006,2.822,193.4,2.588,228.2,15.1,2.588,3.42,7999
2022-10-20 10:30:31,"2022-10-20 10:30:00",12.4,977.2781,3.844,40.98,3.924,3.924,3.048,232.9,2.386,232.1,16.55,2.386,3.469,7999
2022-10-20 10:40:29,"2022-10-20 10:40:00",12.4,977.2789,3.884,39.72,3.979,3.974,1.901,240,1.962,224.6,16.11,1.962,2.577,7999
2022-10-20 10:50:27,"2022-10-20 10:50:00",12.39,977.1498,3.944,40.96,4.027,4.024,1.676,215.8,2.198,239.5,13.26,2.198,2.832,7999
2022-10-20 11:00:28,"2022-10-20 11:00:00",12.39,977.1615,3.904,40.58,3.998,3.986,1.735,229.9,2.092,227.9,16.54,2.092,2.636,7999
2022-10-20 11:10:27,"2022-10-20 11:10:00",12.39,977.0161,3.944,40.3,4.031,4.03,2.47,220.5,2.634,229.5,13.19,2.634,3.508,7999
2022-10-20 11:20:21,"2022-10-20 11:20:00",12.38,976.8522,3.984,40.24,4.047,4.059,2.058,262.3,2.232,222.9,24.07,2.232,3.018,7999
2022-10-20 11:30:21,"2022-10-20 11:30:00",12.37,976.8473,3.924,39.77,4.013,4.013,1.46,296.1,1.782,212.6,27.19,1.782,2.666,7999
2022-10-20 11:40:21,"2022-10-20 11:40:00",12.37,976.8757,4.124,39.99,4.176,4.172,1.127,268.5,1.302,217.8,21.45,1.302,1.882,7999
2022-10-20 11:50:26,"2022-10-20 11:50:00",12.38,976.7467,4.184,40.7,4.256,4.25,1.833,263.4,1.375,242.4,16.23,1.375,2.009,7999
2022-10-20 12:00:29,"2022-10-20 12:00:00",12.36,976.726,4.364,38.87,4.421,4.413,2.097,237.3,2.184,236.9,10.47,2.184,2.695,7999
2022-10-20 12:10:29,"2022-10-20 12:10:00",12.36,976.4731,4.343,40.91,4.413,4.409,2.283,260,1.571,224.1,23.5,1.571,2.313,7999
2022-10-20 12:20:28,"2022-10-20 12:20:00",12.35,976.4698,4.443,40.76,4.518,4.508,1.94,239.3,1.359,236.1,6.59,1.359,2.215,7999
2022-10-20 12:30:28,"2022-10-20 12:30:00",12.35,976.424,4.644,39.58,4.701,4.698,1.529,255,1.126,230.6,16.72,1.126,1.529,7999
2022-10-20 12:40:21,"2022-10-20 12:40:00",12.35,976.3029,4.643,37.7,4.723,4.715,2.479,179.9,1.367,205.8,16.62,1.367,2.479,7999
2022-10-20 12:50:27,"2022-10-20 12:50:00",12.35,976.1448,4.643,39.36,4.708,4.717,0.608,244.5,1.231,225.3,17.13,1.231,1.842,7999
2022-10-20 13:00:28,"2022-10-20 13:00:00",12.35,976.0172,4.684,37.13,4.788,4.778,1.088,199.4,1.424,207.7,16.08,1.424,1.784,7999
2022-10-20 13:10:29,"2022-10-20 13:10:00",12.35,975.9092,4.844,37.05,4.94,4.938,2.626,237.8,1.938,212.5,19.14,1.938,2.626,7999
2022-10-20 13:20:29,"2022-10-20 13:20:00",12.36,976.0479,4.884,37.25,4.995,4.99,1.666,245.9,1.692,235.4,13,1.692,2.283,7999
2022-10-20 13:30:26,"2022-10-20 13:30:00",12.39,976.1882,4.944,34.48,5.099,5.085,1.499,204.1,1.381,210.6,15.05,1.381,1.803,7999
2022-10-20 13:40:29,"2022-10-20 13:40:00",12.39,976.2603,5.123,35.07,5.246,5.237,1.754,243.8,1.549,223.8,15.84,1.549,1.95,7999
2022-10-20 13:50:30,"2022-10-20 13:50:00",12.45,976.4019,5.222,34.95,5.368,5.375,1.313,218.8,1.363,246.5,18.18,1.363,1.842,7999
2022-10-20 14:00:28,"2022-10-20 14:00:00",12.46,976.3884,5.403,35.25,5.544,5.538,0.568,255.7,0.961,231.1,17.1,0.961,1.323,7999
2022-10-20 14:20:29,"2022-10-20 14:20:00",12.52,976.7063,5.742,36.67,6.052,6.012,1.078,255.8,1.465,258.5,13.22,1.465,1.921,7999
2022-10-20 14:30:37,"2022-10-20 14:30:00",12.52,976.796,5.823,34.4,6.065,6.055,0.48,289.3,1.458,265.4,14.7,1.458,2.332,7999
2022-10-20 14:40:30,"2022-10-20 14:40:00",12.51,977.0078,6.082,29.72,6.272,6.285,1.784,275.8,1.723,292.2,14.26,1.723,2.283,7999
2022-10-20 14:50:27,"2022-10-20 14:50:00",12.51,976.7838,6.183,29.14,6.451,6.41,1.793,287.8,2.007,258.7,11.73,2.007,2.607,7999
2022-10-20 15:00:24,"2022-10-20 15:00:00",12.75,976.6568,6.622,28.96,6.843,6.834,2.381,255.7,2.51,251.5,13.37,2.51,3.489,7999
2022-10-20 15:10:21,"2022-10-20 15:10:00",12.82,976.9261,6.661,28.59,7,7.015,2.793,275.9,1.648,273.9,23.06,1.648,2.862,7999
2022-10-20 15:20:24,"2022-10-20 15:20:00",12.77,977.0491,6.862,28.81,7.186,7.2,1.989,282.2,1.482,282.3,19.49,1.482,2.019,7999
2022-10-20 15:30:29,"2022-10-20 15:30:00",12.78,976.8973,6.901,29.06,7.252,7.237,1.784,244.3,2.021,262.1,14.92,2.021,2.705,7999
2022-10-20 15:40:24,"2022-10-20 15:40:00",12.89,976.7992,7.544,30.93,7.888,7.878,1.539,243.6,1.4,229.8,13.53,1.4,1.754,7999
2022-10-20 15:50:23,"2022-10-20 15:50:00",12.85,976.6049,7.701,31.92,8.01,7.979,1.539,196.7,1.832,205.9,8.22,1.832,2.519,7999
2022-10-20 16:10:29,"2022-10-20 16:10:00",13.27,976.3704,8.76,28.88,9,8.98,1.352,227.9,2.255,234,15.17,2.255,3.028,7999
2022-10-20 16:20:24,"2022-10-20 16:20:00",13.2,976.1828,9.51,28.49,9.85,9.77,1.705,248,1.882,235,6.917,1.882,2.587,7999
2022-10-20 16:30:21,"2022-10-20 16:30:00",13.31,976.1464,9.98,28.73,10.36,10.3,2.029,184.6,2.18,195.6,14.76,2.18,3.107,7999
2022-10-20 16:40:30,"2022-10-20 16:40:00",13.32,976.1383,10.6,25.94,10.92,10.97,2.764,185.8,1.689,194,18.33,1.689,2.764,7999
2022-10-20 16:50:21,"2022-10-20 16:50:00",13.33,976.1193,10.97,26.01,11.39,11.37,2.254,211.8,2.004,198.1,8.27,2.004,2.401,7999
2022-10-20 17:10:25,"2022-10-20 17:10:00",13.35,975.8358,12.11,24.94,12.6,12.6,2.176,212.7,2.114,183.3,13.82,2.114,2.94,7999
2022-10-20 17:20:31,"2022-10-20 17:20:00",13.35,975.8422,12.91,25.5,13.46,13.39,0.245,235.8,0.53,206.5,19.53,0.53,1.098,7999
2022-10-20 17:30:25,"2022-10-20 17:30:00",13.37,975.8776,13.01,24.02,13.36,13.39,2.156,202.8,2.594,220.4,12.74,2.594,3.42,7999
2022-10-20 17:40:21,"2022-10-20 17:40:00",13.37,975.7999,13.31,23.87,13.75,13.74,2.068,180.2,1.909,201.1,13.6,1.909,2.636,7999
2022-10-20 17:50:28,"2022-10-20 17:50:00",13.38,975.8425,13.91,23.23,14.36,14.52,2.675,228.3,1.41,243.5,39.14,1.41,2.95,7999
2022-10-20 18:00:30,"2022-10-20 18:00:00",13.37,975.7521,13.89,25.24,14.31,14.34,1.558,196.3,1.471,221.9,12.35,1.471,2.156,7999
2022-10-20 18:10:43,"2022-10-20 18:10:00",13.37,975.6857,14.01,25.04,14.54,14.53,1.735,194.3,0.856,224.1,18.1,0.856,1.735,7999
2022-10-20 18:20:35,"2022-10-20 18:20:00",13.39,975.6041,13.77,25.64,14.27,14.27,3.303,258,2.212,261.2,18.93,2.212,3.303,7999
2022-10-20 18:30:29,"2022-10-20 18:30:00",13.4,975.5202,13.99,29.23,14.43,14.4,0.853,251.4,1.232,264.9,22.65,1.232,1.97,7999
2022-10-20 18:40:26,"2022-10-20 18:40:00",13.4,975.4146,14.37,27.43,14.77,14.76,1.098,222.4,2.344,231.5,12.48,2.344,3.058,7999
2022-10-20 18:50:31,"2022-10-20 18:50:00",13.43,975.3469,14.77,24.03,15.34,15.39,2.068,185.6,0.8,212.3,18.08,0.8,2.068,7999
2022-10-20 19:00:26,"2022-10-20 19:00:00",13.42,975.3779,14.91,25.07,15.21,15.29,1.333,272.3,1.57,263.4,30.57,1.57,2.597,7999
2022-10-20 19:10:27,"2022-10-20 19:10:00",13.46,975.2615,15.11,24.81,15.65,15.69,2.136,261.5,1.223,247,16.1,1.223,2.381,7999
2022-10-20 19:20:28,"2022-10-20 19:20:00",13.56,975.1936,14.83,25.48,15.35,15.33,1.872,222.6,1.914,243.8,17.74,1.914,2.499,7999
2022-10-20 19:30:21,"2022-10-20 19:30:00",13.59,975.1553,15.08,25.61,15.6,15.6,0.833,230.8,1.478,240.6,27.97,1.478,2.097,7999
2022-10-20 19:40:29,"2022-10-20 19:40:00",13.57,975.1637,15.03,25.5,15.46,15.44,1.372,206.9,2.329,222.2,18.44,2.329,3.381,7999
2022-10-20 19:50:23,"2022-10-20 19:50:00",13.56,975.2081,15.21,24.95,15.68,15.67,0.882,224.7,1.264,225.2,15.3,1.264,1.842,7999
2022-10-20 20:00:28,"2022-10-20 20:00:00",13.55,975.2028,15.37,25.62,15.9,15.87,0.931,213.9,1.088,263.6,23.94,1.088,1.656,7999
2022-10-20 20:10:27,"2022-10-20 20:10:00",13.6,975.2516,15.38,25.56,15.81,15.77,1.529,216.8,2.523,240,13.53,2.523,3.724,7999
2022-10-20 20:20:27,"2022-10-20 20:20:00",13.59,975.3292,15.57,25.7,15.9,15.95,1.646,314.9,1.312,310.5,34.13,1.312,2.274,7999
2022-10-20 20:30:30,"2022-10-20 20:30:00",13.61,975.2958,15.68,25.59,16.07,16.1,2.862,248.2,1.708,250.7,13.01,1.708,2.862,7999
2022-10-20 20:40:31,"2022-10-20 20:40:00",13.61,975.2501,15.66,26.95,16.16,16.09,1.813,263.9,1.842,279.3,23.73,1.842,2.764,7999
2022-10-20 20:50:28,"2022-10-20 20:50:00",13.61,975.2285,15.52,26.31,15.85,15.89,2.185,273.1,2.47,270.3,19.69,2.47,3.763,7999
2022-10-20 21:00:29,"2022-10-20 21:00:00",13.43,975.2625,15.61,26.57,15.92,15.92,2.862,251.2,2.585,244.1,6.44,2.585,3.489,7999
2022-10-20 21:10:21,"2022-10-20 21:10:00",13.46,975.3517,15.7,26.74,16.25,16.21,1.058,246.7,0.71,258.8,27.61,0.71,1.303,7999
2022-10-20 21:20:25,"2022-10-20 21:20:00",13.56,975.3031,16.02,26.74,16.39,16.42,2.185,271.5,1.948,244.3,12.42,1.948,2.44,7999
2022-10-20 21:30:28,"2022-10-20 21:30:00",13.56,975.3859,15.88,28.17,16.44,16.43,1.774,248.4,1.987,246.7,10.62,1.987,2.577,7999
2022-10-20 21:40:21,"2022-10-20 21:40:00",13.46,975.378,15.96,26.76,16.36,16.4,1.764,237,1.807,238.9,10.99,1.807,2.92,7999
2022-10-20 21:50:30,"2022-10-20 21:50:00",13.44,975.4266,15.94,27.35,16.37,16.35,0.99,235.3,1.367,233.5,7.604,1.367,2.009,7999
2022-10-20 22:00:24,"2022-10-20 22:00:00",13.09,975.5033,15.58,28.15,15.87,15.9,1.382,262.7,1.777,248.6,8.5,1.777,2.136,7999
2022-10-20 22:10:29,"2022-10-20 22:10:00",13,975.4747,15.05,30.06,15.05,15.06,1.46,247.2,1.266,241.4,5.181,1.266,1.627,7999
2022-10-20 22:30:21,"2022-10-20 22:30:00",12.97,975.6165,15.14,30.88,15.21,15.25,0.647,239.4,0.871,239.7,8.02,0.871,1.186,7999
2022-10-20 22:40:28,"2022-10-20 22:40:00",12.91,975.7075,14.85,30.75,14.66,14.68,0.421,204.9,0.41,194.8,4.909,0.41,0.539,7999
2022-10-20 22:50:25,"2022-10-20 22:50:00",12.89,975.6979,14.37,33.29,13.75,13.79,0,90.8,0,0,0,0,0,7999
2022-10-20 23:00:30,"2022-10-20 23:00:00",12.87,975.7324,13.99,34.25,13.25,13.29,0.01,292.3,0.024,225.2,21.58,0.024,0.108,7999
2022-10-20 23:10:27,"2022-10-20 23:10:00",12.85,975.7903,12.99,39.36,12.27,12.3,0.51,88.9,0.652,88.4,8.46,0.652,0.745,7999
2022-10-20 23:30:27,"2022-10-20 23:30:00",12.83,975.9009,11.65,43.96,11.14,11.14,0.431,81.3,0.51,79.68,1.945,0.51,0.588,7999
2022-10-20 23:40:29,"2022-10-20 23:40:00",12.81,975.9111,11.15,45.2,10.5,10.54,0.755,110.9,0.503,108,2.065,0.503,0.774,7999
2022-10-20 23:50:27,"2022-10-20 23:50:00",12.81,975.912,10.97,47.16,10.37,10.4,0.941,66.43,0.811,76.52,11.74,0.811,0.96,7999