2022-10-27 00:00:30,"2022-10-27 00:00:00",12.7,988.7869,8.09,53.3,7.679,7.699,0.294,324.9,0.035,346.2,30.69,0.035,0.294,7999
2022-10-27 00:10:30,"2022-10-27 00:10:00",12.69,988.8043,7.39,58.15,7.057,7.096,0.686,88.9,0.758,81.2,8.51,0.758,0.892,7999
2022-10-27 00:20:29,"2022-10-27 00:20:00",12.68,988.9189,6.711,61.12,6.295,6.322,0.363,87,0.414,90.4,3.648,0.414,0.51,7999
2022-10-27 00:30:27,"2022-10-27 00:30:00",12.67,988.9623,6.451,60.82,5.9,5.902,0.01,33.38,0.01,46.89,11.15,0.01,0.01,7999
2022-10-27 00:40:28,"2022-10-27 00:40:00",12.66,989.0804,6.512,60.94,5.938,5.941,0.01,262.5,0.167,275.4,11.79,0.167,0.294,7999
2022-10-27 00:50:30,"2022-10-27 00:50:00",12.65,989.1964,6.352,60.6,5.762,5.761,0.01,325.4,0.01,289.4,20.63,0.01,0.01,7999
2022-10-27 01:00:27,"2022-10-27 01:00:00",12.65,989.2256,6.512,59.67,5.993,5.988,0.451,301.4,0.312,307.1,14.77,0.312,0.666,7999
2022-10-27 01:10:22,"2022-10-27 01:10:00",12.64,989.3641,6.172,62.91,5.638,5.656,0.01,303.1,0.078,306,7.873,0.078,0.255,7999
2022-10-27 01:20:29,"2022-10-27 01:20:00",12.62,989.4554,6.152,61.31,5.728,5.718,0.755,340.5,0.488,343.3,25.92,0.488,0.784,7999
2022-10-27 01:30:24,"2022-10-27 01:30:00",12.63,989.4297,5.992,61.93,5.606,5.608,0.01,341.3,0.399,356.4,28.9,0.399,0.882,7999
2022-10-27 01:40:29,"2022-10-27 01:40:00",12.61,989.4784,5.776,63.29,5.355,5.363,0.176,329.3,0.077,320.9,8.94,0.077,0.176,7999
2022-10-27 01:50:26,"2022-10-27 01:50:00",12.6,989.5533,5.573,64.45,5.155,5.176,0.01,312,0.03,315.6,4.862,0.03,0.245,7999
2022-10-27 02:00:23,"2022-10-27 02:00:00",12.61,989.7354,5.213,66.07,4.863,4.868,0.862,328.5,0.305,343.5,38.9,0.305,0.862,7999
2022-10-27 02:20:29,"2022-10-27 02:20:00",12.58,989.889,4.318,70.71,3.691,3.718,0.01,85.4,0.091,92,4.844,0.091,0.245,7999
2022-10-27 02:30:29,"2022-10-27 02:30:00",12.58,990.0169,3.855,73.1,3.287,3.306,0.01,93.7,0.01,93.8,1.835,0.01,0.01,7999
2022-10-27 02:40:41,"2022-10-27 02:40:00",12.57,990.0767,3.575,74.56,2.84,2.837,0.451,115.1,0.077,102.4,12.87,0.077,0.451,7999
2022-10-27 02:50:28,"2022-10-27 02:50:00",12.57,990.189,3.395,75.02,2.631,2.63,0.245,116,0.297,116,0.05,0.297,0.353,7999
2022-10-27 03:00:21,"2022-10-27 03:00:00",12.56,990.3018,3.301,75.89,2.61,2.601,0.01,104,0.01,104,0.086,0.01,0.01,7999
2022-10-27 03:10:26,"2022-10-27 03:10:00",12.55,990.4055,3.276,76.15,2.514,2.505,0.01,93.2,0.01,93.2,0.024,0.01,0.01,7999
2022-10-27 03:20:21,"2022-10-27 03:20:00",12.54,990.48,3.296,76.19,2.543,2.556,0.323,116.8,0.336,120,3.931,0.336,0.402,7999
2022-10-27 03:30:27,"2022-10-27 03:30:00",12.53,990.5082,3.155,76.79,2.468,2.464,0.01,97.5,0.01,97.5,0,0.01,0.01,7999
2022-10-27 03:40:21,"2022-10-27 03:40:00",12.54,990.635,3.056,77.25,2.327,2.337,0.01,113.1,0.01,112.7,0.227,0.01,0.01,7999
2022-10-27 03:50:21,"2022-10-27 03:50:00",12.53,990.6876,2.976,77.53,2.11,2.129,0.01,138.9,0.01,138.9,0.028,0.01,0.01,7999
2022-10-27 04:00:27,"2022-10-27 04:00:00",12.52,990.6966,2.757,78.95,1.92,1.92,0.01,138.8,0.01,138.7,0.028,0.01,0.01,7999
2022-10-27 04:10:21,"2022-10-27 04:10:00",12.52,990.7783,2.716,79.5,1.95,1.963,0.284,119.4,0.166,125.3,6.054,0.166,0.323,7999
2022-10-27 04:20:27,"2022-10-27 04:20:00",12.52,990.97,2.577,80.7,2.034,2.04,0.01,93.1,0.131,93.2,0.955,0.131,0.353,7999
2022-10-27 04:30:29,"2022-10-27 04:30:00",12.5,991.1478,2.557,81.6,2.007,2.003,0.01,100.9,0.01,94.8,2.652,0.01,0.01,7999
2022-10-27 04:40:28,"2022-10-27 04:40:00",12.49,991.2025,2.517,81.6,2.092,2.08,0.363,95.2,0.371,93.4,2.167,0.371,0.431,7999
2022-10-27 04:50:21,"2022-10-27 04:50:00",12.49,991.1998,2.457,82.4,2.085,2.102,0.235,98.2,0.209,98.1,13.27,0.209,0.529,7999
2022-10-27 05:00:28,"2022-10-27 05:00:00",12.48,991.2341,2.317,83,1.939,1.945,0.392,124.3,0.358,131.4,4.078,0.358,0.412,7999
2022-10-27 05:10:36,"2022-10-27 05:10:00",12.48,991.0934,2.337,83.4,2.091,2.085,0.529,96.6,0.706,99.7,4.978,0.706,0.97,7999
2022-10-27 05:30:36,"2022-10-27 05:30:00",12.47,991.2285,2.297,83.5,1.784,1.78,0.01,112.9,0.01,112.9,0,0.01,0.01,7999
2022-10-27 05:40:37,"2022-10-27 05:40:00",12.47,991.3015,2.657,82.2,2.168,2.183,0.01,251.3,0.01,251.3,0,0.01,0.01,7999
2022-10-27 05:50:30,"2022-10-27 05:50:00",12.46,991.4669,2.697,81.9,2.251,2.272,0.01,92.5,0.029,92.4,0.05,0.029,0.176,7999
2022-10-27 06:00:25,"2022-10-27 06:00:00",12.46,991.5964,2.617,81.7,2.058,2.043,0.372,281.6,0.312,291.6,5.226,0.312,0.5,7999
2022-10-27 06:10:38,"2022-10-27 06:10:00",12.46,991.9479,2.477,82.3,2.148,2.161,0.48,276.5,0.628,270.6,8.99,0.628,0.823,7999
2022-10-27 06:20:24,"2022-10-27 06:20:00",12.45,992.0538,2.298,82,1.976,1.984,0.245,311.1,0.354,296.4,4.771,0.354,0.421,7999
2022-10-27 06:30:21,"2022-10-27 06:30:00",12.44,992.2185,1.957,81.6,1.652,1.677,0.01,298.2,0.114,306,9.58,0.114,0.461,7999
2022-10-27 06:40:21,"2022-10-27 06:40:00",12.44,992.2697,1.539,83.7,1.161,1.168,0.333,70.78,0.348,76.74,10.93,0.348,0.49,7999
2022-10-27 06:50:22,"2022-10-27 06:50:00",12.43,992.3475,1.117,84.8,0.758,0.766,0.588,105.5,0.525,114.2,5.221,0.525,0.598,7999
2022-10-27 07:00:27,"2022-10-27 07:00:00",12.43,992.3535,0.899,86.3,0.577,0.584,0.294,119.6,0.485,103.9,10.24,0.485,0.676,7999
2022-10-27 07:10:28,"2022-10-27 07:10:00",12.43,992.379,0.698,87.4,0.305,0.295,0.372,96.5,0.349,113.7,12.02,0.349,0.402,7999
2022-10-27 07:20:28,"2022-10-27 07:20:00",12.43,992.5052,0.679,88,0.108,0.11,0.01,105.9,0.01,105.9,0.014,0.01,0.01,7999
2022-10-27 07:30:24,"2022-10-27 07:30:00",12.42,992.7034,0.659,88.2,0.034,0.037,0.01,105.8,0.01,105.8,0.037,0.01,0.01,7999
2022-10-27 07:40:21,"2022-10-27 07:40:00",12.41,992.8084,0.739,87.8,0.217,0.208,0.314,108.2,0.324,108.6,0.249,0.324,0.353,7999
2022-10-27 07:50:24,"2022-10-27 07:50:00",12.4,993.0146,0.778,87.5,0.284,0.292,0.01,120.1,0.19,122.2,4.864,0.19,0.294,7999
2022-10-27 08:00:25,"2022-10-27 08:00:00",12.4,993.1061,0.638,88,0.156,0.167,0.01,103.7,0.129,103.4,0.96,0.129,0.343,7999
2022-10-27 08:10:21,"2022-10-27 08:10:00",12.4,993.0421,0.599,89,0.202,0.191,0.343,88.3,0.345,92.3,2.621,0.345,0.412,7999
2022-10-27 08:20:29,"2022-10-27 08:20:00",12.39,993.1664,0.619,88.9,0.026,0.03,0.01,102.5,0.01,100,0.762,0.01,0.01,7999
2022-10-27 08:30:29,"2022-10-27 08:30:00",12.39,993.229,0.538,89.2,-0.02,-0.029,0.01,100,0.01,111.8,5.001,0.01,0.01,7999
2022-10-27 08:40:38,"2022-10-27 08:40:00",12.38,993.2213,0.739,89.2,0.19,0.169,0.519,138.3,0.412,131.2,3.273,0.412,0.519,7999
2022-10-27 08:50:39,"2022-10-27 08:50:00",12.38,993.2123,0.878,88,0.296,0.306,0.392,116.7,0.422,121.3,3.824,0.422,0.529,7999
2022-10-27 09:00:29,"2022-10-27 09:00:00",12.37,993.3616,0.738,88.5,0.189,0.196,0.372,117.8,0.366,117.8,0.04,0.366,0.431,7999
2022-10-27 09:10:31,"2022-10-27 09:10:00",12.37,993.512,0.619,88.9,0.174,0.148,0.637,79.95,0.581,94.9,11.81,0.581,0.666,7999
2022-10-27 09:20:27,"2022-10-27 09:20:00",12.37,993.546,0.719,88.6,0.324,0.313,0.372,94.7,0.324,100.5,8.83,0.324,0.382,7999
2022-10-27 09:30:22,"2022-10-27 09:30:00",12.36,993.8053,0.699,88,0.143,0.139,0.01,101.6,0.01,101.6,0.014,0.01,0.01,7999
2022-10-27 09:40:25,"2022-10-27 09:40:00",12.36,993.9759,0.559,88.6,-0.035,-0.045,0.01,295.5,0.01,311.9,8.11,0.01,0.01,7999
2022-10-27 09:50:28,"2022-10-27 09:50:00",12.35,994.0864,0.54,88.2,-0.001,0.007,0.01,255.3,0.01,268.2,12.73,0.01,0.01,7999
2022-10-27 10:00:26,"2022-10-27 10:00:00",12.35,994.0059,0.4,88.8,-0.043,-0.033,0.461,99.2,0.572,77.02,15,0.572,0.696,7999
2022-10-27 10:10:22,"2022-10-27 10:10:00",12.36,994.1646,0.08,88.3,-0.323,-0.307,0.01,57.48,0.229,65.61,13.66,0.229,0.519,7999
2022-10-27 10:20:27,"2022-10-27 10:20:00",12.35,994.4707,-0.161,89,-0.713,-0.718,0.01,296.5,0.01,61.17,37.9,0.01,0.01,7999
2022-10-27 10:30:21,"2022-10-27 10:30:00",12.34,994.3997,-0.14,89.5,-0.593,-0.579,0.421,114.4,0.414,110.7,6.602,0.414,0.47,7999
2022-10-27 10:40:28,"2022-10-27 10:40:00",12.33,994.362,-0.14,89.3,-0.586,-0.576,0.01,90.8,0.012,87.9,2.211,0.012,0.039,7999
2022-10-27 10:50:26,"2022-10-27 10:50:00",12.33,994.3528,-0.12,89.7,-0.595,-0.585,0.01,56.04,0.01,83.8,8.96,0.01,0.01,7999
2022-10-27 11:00:26,"2022-10-27 11:00:00",12.32,994.4937,-0.08,90.5,-0.632,-0.645,0.01,295.7,0.01,24.28,42.57,0.01,0.01,7999
2022-10-27 11:20:30,"2022-10-27 11:20:00",12.32,994.6824,-0.08,90.4,-0.691,-0.709,0.01,271.5,0.01,271.5,0.028,0.01,0.01,7999
2022-10-27 11:30:28,"2022-10-27 11:30:00",12.31,994.8568,0.021,90.5,-0.415,-0.427,0.304,270.4,0.247,270.4,0.044,0.247,0.343,7999
2022-10-27 11:40:23,"2022-10-27 11:40:00",12.31,994.812,0.221,89.5,-0.213,-0.217,0.01,80.8,0.01,81.4,2.747,0.01,0.01,7999
2022-10-27 11:50:36,"2022-10-27 11:50:00",12.31,994.7756,0.124,88.3,-0.278,-0.263,0.304,111.2,0.133,102.8,7.504,0.133,0.402,7999
2022-10-27 12:00:21,"2022-10-27 12:00:00",12.3,994.8401,-0.079,88.9,-0.599,-0.583,0.01,111.9,0.01,112,0.014,0.01,0.01,7999
2022-10-27 12:30:29,"2022-10-27 12:30:00",12.29,995.084,0.401,89.5,-0.068,-0.066,0.01,260.8,0.01,262,0.568,0.01,0.01,7999
2022-10-27 12:40:26,"2022-10-27 12:40:00",12.29,995.3621,0.561,87.9,0.282,0.273,0.333,338.4,0.105,19.91,18.59,0.105,0.333,7999
2022-10-27 12:50:28,"2022-10-27 12:50:00",12.31,995.5788,0.72,85,0.372,0.369,0.01,270,0.169,277.2,10.13,0.169,0.353,7999
2022-10-27 13:00:27,"2022-10-27 13:00:00",12.32,995.8081,1.141,83.8,0.642,0.622,0.118,288,0.019,266.7,6.375,0.019,0.118,7999
2022-10-27 13:10:32,"2022-10-27 13:10:00",12.33,995.9871,1.5,81.9,1.193,1.17,0.01,281.1,0.01,287.2,6.925,0.01,0.01,7999
2022-10-27 13:20:26,"2022-10-27 13:20:00",12.35,995.9991,2.279,79.98,1.927,1.907,0.666,92.2,0.548,91.6,12.37,0.548,0.764,7999
2022-10-27 13:40:29,"2022-10-27 13:40:00",12.35,996.2352,2.28,82.1,2.274,2.256,0.01,65.54,0.078,72.26,8.84,0.078,0.255,7999
2022-10-27 13:50:24,"2022-10-27 13:50:00",12.35,996.2964,2.859,81.3,2.938,2.904,0.01,106.3,0.01,100.2,7.945,0.01,0.01,7999
2022-10-27 14:00:21,"2022-10-27 14:00:00",12.38,996.4091,3.567,80.5,3.728,3.689,0.01,104.8,0.01,104.8,0.04,0.01,0.01,7999
2022-10-27 14:10:21,"2022-10-27 14:10:00",12.4,996.5982,4.317,77.65,4.495,4.455,0.706,70.17,0.316,60.45,14.95,0.316,0.706,7999
2022-10-27 14:20:21,"2022-10-27 14:20:00",12.41,996.7097,4.916,75.65,5.134,5.103,0.01,184.2,0.02,355.7,69.45,0.02,0.137,7999
2022-10-27 14:30:27,"2022-10-27 14:30:00",12.45,996.6716,5.576,73.08,5.764,5.735,1.597,122.8,1.016,116.4,11.51,1.016,1.597,7999
2022-10-27 14:40:25,"2022-10-27 14:40:00",12.55,996.6874,5.935,68.92,6.147,6.131,1.362,139.2,1.383,141.6,12.12,1.383,1.872,7999
2022-10-27 14:50:29,"2022-10-27 14:50:00",12.62,996.6692,6.194,68.44,6.376,6.356,1.431,145.3,1.717,124.7,8.2,1.717,2.097,7999
2022-10-27 15:00:26,"2022-10-27 15:00:00",12.7,996.8279,6.433,66.47,6.567,6.572,1.156,173.7,1.271,128,21.74,1.271,1.842,7999
2022-10-27 15:10:29,"2022-10-27 15:10:00",12.69,996.8278,6.314,66.98,6.435,6.453,2.479,118.7,2.157,123.2,5.635,2.157,2.479,7999
2022-10-27 15:20:26,"2022-10-27 15:20:00",12.81,996.9245,7.033,64.53,7.3,7.296,1.352,154,0.947,147.9,17.52,0.947,1.48,7999
2022-10-27 15:30:29,"2022-10-27 15:30:00",13.05,996.783,7.532,65.19,8.05,8.01,1.421,89.3,1.123,130.4,16.3,1.123,1.911,7999
2022-10-27 15:40:35,"2022-10-27 15:40:00",13.09,996.6686,8.47,59.08,8.96,8.95,1.686,137.3,1.235,141.9,16.31,1.235,1.686,7999
2022-10-27 15:50:30,"2022-10-27 15:50:00",13.05,996.7924,8.93,55.87,9.4,9.43,0.872,180.5,0.692,173.6,42.78,0.692,1.323,7999
2022-10-27 16:00:29,"2022-10-27 16:00:00",13.04,996.7651,9.03,53.8,9.39,9.38,1.578,143.9,1.745,150.2,17.52,1.745,2.577,7999
2022-10-27 16:10:38,"2022-10-27 16:10:00",13.32,996.736,9.39,55.02,9.97,9.89,0.804,154.6,0.877,166.8,33.54,0.877,1.372,7999
2022-10-27 16:20:27,"2022-10-27 16:20:00",13.24,996.8871,9.02,55.72,9.64,9.65,0.627,139.1,0.875,142.6,19.86,0.875,1.166,7999
2022-10-27 16:30:24,"2022-10-27 16:30:00",13.24,996.9777,9.3,56.21,9.8,9.82,1.94,210.6,0.695,177.6,42.01,0.695,1.94,7999
2022-10-27 16:40:21,"2022-10-27 16:40:00",13.35,997.0121,9.09,58.36,9.61,9.59,0.529,226.2,1.587,203.7,16.11,1.587,2.391,7999
2022-10-27 16:50:21,"2022-10-27 16:50:00",13.32,997.0568,10,56.05,10.49,10.49,1.068,177.5,1.504,142.3,17.62,1.504,2.068,7999
2022-10-27 17:00:29,"2022-10-27 17:00:00",13.33,996.8099,10.13,56.1,10.81,10.73,1.313,211.9,1.401,181.4,36.06,1.401,2.734,7999
2022-10-27 17:10:21,"2022-10-27 17:10:00",13.36,996.8265,11.05,48.28,11.75,11.75,1.068,163.1,1.125,188.9,20.97,1.125,2.45,7999
2022-10-27 17:20:28,"2022-10-27 17:20:00",13.37,996.6666,10.99,48.77,11.52,11.54,2.038,195.1,1.493,188.5,46.16,1.493,2.46,7999
2022-10-27 17:40:22,"2022-10-27 17:40:00",13.38,996.2346,11.56,48.72,12.11,12.1,1.156,181.9,1.105,135.3,40.83,1.105,1.95,7999
2022-10-27 17:50:27,"2022-10-27 17:50:00",13.39,995.9827,11.76,49.45,12.23,12.25,1.803,110.2,2.256,114.2,17.88,2.256,2.793,7999
2022-10-27 18:00:29,"2022-10-27 18:00:00",13.41,995.8944,11.73,48.61,12.52,12.48,2.47,107.6,1.827,135.3,20.13,1.827,2.666,7999
2022-10-27 18:10:27,"2022-10-27 18:10:00",13.42,995.8934,12.1,47.71,12.85,12.94,2.607,142.6,1.751,128.7,14.74,1.751,2.607,7999
2022-10-27 18:20:26,"2022-10-27 18:20:00",13.44,995.9223,12.18,44.65,12.91,12.89,0.637,224.2,1.547,200,17.14,1.547,2.989,7999
2022-10-27 18:30:29,"2022-10-27 18:30:00",13.45,995.835,12.62,46.05,13.31,13.31,1.529,120.7,2.07,144.1,18.39,2.07,2.764,7999
2022-10-27 18:40:29,"2022-10-27 18:40:00",13.46,995.678,12.9,43.12,13.58,13.58,1.715,128.9,1.124,169.7,42.25,1.124,2.45,7999
2022-10-27 18:50:22,"2022-10-27 18:50:00",13.47,995.5921,13,43.8,13.74,13.68,0.657,178.9,1.052,179.7,34.9,1.052,2.813,7999
2022-10-27 19:00:26,"2022-10-27 19:00:00",13.59,995.5463,12.82,46.08,13.59,13.52,1.274,158,1.659,127.4,18.4,1.659,2.587,7999
2022-10-27 19:10:24,"2022-10-27 19:10:00",13.63,995.5416,13.08,42.7,13.73,13.71,1.686,111.6,2.586,146.2,30.42,2.586,5.831,7999
2022-10-27 19:20:26,"2022-10-27 19:20:00",13.6,995.4791,13.01,44.02,13.75,13.67,0.813,103.8,1.49,147.4,18.18,1.49,2.225,7999
2022-10-27 19:30:25,"2022-10-27 19:30:00",13.63,995.5535,12.76,45.16,13.53,13.48,0.657,136.3,1.482,151.6,17.84,1.482,2.391,7999
2022-10-27 19:40:21,"2022-10-27 19:40:00",13.64,995.5347,12.6,43.95,13.22,13.18,1.999,132.5,1.954,137.9,7.336,1.954,2.754,7999
2022-10-27 20:00:27,"2022-10-27 20:00:00",13.55,995.6888,12.64,45.26,13.1,13.17,3.489,124.9,3.289,128.9,9.28,3.289,4.459,7999
2022-10-27 20:10:21,"2022-10-27 20:10:00",13.32,995.6113,12.36,47.07,12.76,12.76,2.46,118,2.679,138.2,18.35,2.679,3.44,7999
2022-10-27 20:20:22,"2022-10-27 20:20:00",13.53,995.5833,12.59,46.35,13.13,13.11,1.039,132.8,1.243,138.3,19.68,1.243,1.882,7999
2022-10-27 20:30:21,"2022-10-27 20:30:00",13.69,995.5169,12.97,46.95,13.53,13.55,2.274,119.2,2.089,136.1,18.83,2.089,2.744,7999
2022-10-27 20:40:22,"2022-10-27 20:40:00",13.66,995.3684,12.94,48.11,13.76,13.72,0.549,138.4,1.304,154.6,35.29,1.304,1.715,7999
2022-10-27 20:50:25,"2022-10-27 20:50:00",13.61,995.4138,12.76,48.56,13.41,13.45,2.087,85.5,1.209,134.6,35.03,1.209,2.087,7999
2022-10-27 21:00:26,"2022-10-27 21:00:00",13.47,995.4454,12.5,49.49,13.01,13.03,3.067,134.2,2.292,134,8.18,2.292,3.067,7999
2022-10-27 21:10:26,"2022-10-27 21:10:00",13.17,995.4406,12.64,48.51,13.2,13.22,1.294,132.9,1.641,144.9,17.35,1.641,3.038,7999
2022-10-27 21:20:27,"2022-10-27 21:20:00",13.05,995.4846,12.3,49.05,12.54,12.54,1.852,125.6,1.196,133.8,34.06,1.196,2.029,7999
2022-10-27 21:30:28,"2022-10-27 21:30:00",13.01,995.5886,12.44,48.04,12.6,12.6,1.196,135.1,1.332,144.6,13.84,1.332,2.176,7999
2022-10-27 21:40:27,"2022-10-27 21:40:00",13,995.7257,12.38,48.08,12.58,12.56,0.206,212.5,1.071,151.4,27.62,1.071,1.774,7999
2022-10-27 21:50:24,"2022-10-27 21:50:00",13,995.7459,12.37,48.08,12.55,12.55,1.401,137.4,1.815,143.7,13.39,1.815,2.519,7999
2022-10-27 22:00:27,"2022-10-27 22:00:00",12.96,995.684,12.2,49,12.38,12.41,1.499,172.4,1.938,141.2,14.48,1.938,2.666,7999
2022-10-27 22:10:32,"2022-10-27 22:10:00",12.89,995.8699,11.94,50.25,12.05,12.06,1.49,155.4,1.733,138.3,15.66,1.733,2.734,7999
2022-10-27 22:20:29,"2022-10-27 22:20:00",12.87,995.9545,11.8,51.23,11.82,11.84,1.352,144.9,1.08,123.8,27.2,1.08,1.597,7999
2022-10-27 22:30:39,"2022-10-27 22:30:00",12.84,995.9277,11.67,52.31,11.62,11.64,0.568,139.6,0.585,148.5,9.97,0.585,0.892,7999
2022-10-27 22:40:21,"2022-10-27 22:40:00",12.81,995.9631,11.42,53.31,11.34,11.36,0.921,140.5,1.235,136,9.8,1.235,1.735,7999
2022-10-27 22:50:24,"2022-10-27 22:50:00",12.8,996.0193,11.22,54.06,11.13,11.12,1.499,170.6,1.445,148.1,19.31,1.445,2.372,7999
2022-10-27 23:00:21,"2022-10-27 23:00:00",12.79,995.9011,10.97,55.68,10.8,10.83,0.784,166.7,1.335,137.9,12.39,1.335,2.342,7999
2022-10-27 23:10:25,"2022-10-27 23:10:00",12.77,995.9365,10.79,56.22,10.59,10.61,0.676,139.5,0.982,134.4,20.64,0.982,1.519,7999
2022-10-27 23:20:27,"2022-10-27 23:20:00",12.76,996.0057,10.63,56.98,10.45,10.44,1.264,110.8,1.189,133.8,11.79,1.189,1.47,7999
2022-10-27 23:30:28,"2022-10-27 23:30:00",12.75,996.0433,10.52,58.02,10.35,10.36,1.529,118.6,0.913,130.3,15.01,0.913,1.529,7999
2022-10-27 23:40:29,"2022-10-27 23:40:00",12.75,996.1295,10.35,58.75,10.18,10.19,0.843,111.5,1.308,130.1,15.36,1.308,1.813,7999