2022-11-03 00:00:23,"2022-11-03 00:00:00",12.88,989.307,17.55,45.93,17.06,17.08,0.01,114.6,0.411,176.6,50.81,0.411,1.127,7999
2022-11-03 00:10:20,"2022-11-03 00:10:00",12.87,989.3202,17.49,46.77,17.04,17.06,0.98,175.9,0.575,162.3,28.67,0.575,1.117,7999
2022-11-03 00:50:30,"2022-11-03 00:50:00",12.84,989.2325,16.57,52.56,16.11,16.11,0.176,171.8,0.663,149.4,26.51,0.663,1.627,7999
2022-11-03 01:10:28,"2022-11-03 01:10:00",12.84,989.2114,16.21,54.63,15.75,15.76,0.157,92,0.39,188.6,33.01,0.39,0.931,7999
2022-11-03 01:20:20,"2022-11-03 01:20:00",12.83,989.1941,16.01,55.9,15.61,15.63,0.059,157.9,0.23,171.8,57.01,0.23,0.519,7999
2022-11-03 01:30:22,"2022-11-03 01:30:00",12.81,989.1002,15.55,57.73,15.1,15.13,0.314,106.2,0.263,148.2,38.96,0.263,0.568,7999
2022-11-03 01:40:26,"2022-11-03 01:40:00",12.81,988.9963,15.34,58.96,14.91,14.92,0.813,168.5,0.724,146.8,20.98,0.724,0.892,7999
2022-11-03 01:50:25,"2022-11-03 01:50:00",12.8,988.9852,15.19,59.64,14.79,14.81,0.069,179.4,0.406,141.2,33.68,0.406,1.019,7999
2022-11-03 02:00:30,"2022-11-03 02:00:00",12.8,988.9808,15.11,59.88,14.74,14.73,0.666,127.3,0.448,160.4,42.56,0.448,1.46,7999
2022-11-03 02:10:28,"2022-11-03 02:10:00",12.79,988.9296,14.85,60.66,14.55,14.55,0.823,154.6,0.676,149.6,30.88,0.676,1.117,7999
2022-11-03 02:20:20,"2022-11-03 02:20:00",12.79,989.1042,14.95,60.06,14.73,14.74,0.686,149.5,0.924,187.9,20.97,0.924,1.352,7999
2022-11-03 02:30:26,"2022-11-03 02:30:00",12.78,989.2858,14.89,60.5,14.74,14.73,1.186,208,1.276,193.8,27.1,1.276,1.98,7999
2022-11-03 02:40:27,"2022-11-03 02:40:00",12.78,989.3625,14.91,60.66,14.67,14.69,0.098,230.7,0.58,190.9,22.82,0.58,1.049,7999
2022-11-03 02:50:28,"2022-11-03 02:50:00",12.78,989.3429,14.85,60.87,14.52,14.55,0.01,106.8,0.438,142.3,38.19,0.438,1.009,7999
2022-11-03 03:00:23,"2022-11-03 03:00:00",12.77,989.2368,14.63,61.66,14.29,14.3,0.333,132.2,0.347,126.7,35.73,0.347,0.764,7999
2022-11-03 03:10:20,"2022-11-03 03:10:00",12.76,989.1927,14.41,62.25,14.06,14.06,0.921,190.4,0.495,150.2,39.07,0.495,0.921,7999
2022-11-03 03:20:26,"2022-11-03 03:20:00",12.76,989.1598,14.29,62,13.8,13.81,0.323,144,0.275,165.1,25.77,0.275,0.51,7999
2022-11-03 03:30:28,"2022-11-03 03:30:00",12.75,989.1154,14.07,62.67,13.61,13.6,0.598,165.2,0.496,149.7,17.03,0.496,0.951,7999
2022-11-03 03:40:26,"2022-11-03 03:40:00",12.75,989.0189,14.06,62.37,13.66,13.67,0.47,103.5,0.424,153.6,31,0.424,0.941,7999
2022-11-03 03:50:29,"2022-11-03 03:50:00",12.75,989.0372,13.96,62.68,13.62,13.63,0.911,232.8,0.221,182.9,61.34,0.221,0.911,7999
2022-11-03 04:00:27,"2022-11-03 04:00:00",12.74,989.0542,13.88,62.65,13.6,13.62,0.235,175,0.525,182.9,41.4,0.525,1.45,7999
2022-11-03 04:10:28,"2022-11-03 04:10:00",12.73,989.0388,13.86,62.65,13.62,13.61,1.088,194.6,0.659,169,39.89,0.659,1.127,7999
2022-11-03 04:20:29,"2022-11-03 04:20:00",12.73,988.8777,13.64,63.45,13.4,13.4,1.019,180.3,0.376,174.3,26.14,0.376,1.019,7999
2022-11-03 04:30:25,"2022-11-03 04:30:00",12.72,988.8237,13.52,63.75,13.28,13.29,0.5,156.1,0.48,186.4,43.89,0.48,1.235,7999
2022-11-03 04:40:35,"2022-11-03 04:40:00",12.72,988.6965,13.5,63.51,13.28,13.29,0.333,127.7,0.991,168.8,32.48,0.991,1.852,7999
2022-11-03 04:50:35,"2022-11-03 04:50:00",12.72,988.5646,13.32,64.09,13.12,13.11,0.059,183,0.61,167.2,37.35,0.61,1.392,7999
2022-11-03 05:00:20,"2022-11-03 05:00:00",12.71,988.7094,13.44,63.29,13.31,13.3,1.196,193.7,1.203,188.9,17.63,1.203,1.842,7999
2022-11-03 05:10:23,"2022-11-03 05:10:00",12.71,988.7429,13.42,63.29,13.22,13.24,0.01,141.4,0.41,186.9,36.23,0.41,1.117,7999
2022-11-03 05:20:20,"2022-11-03 05:20:00",12.71,988.7325,13.28,64.09,13,13.03,0.627,163.1,0.556,152.8,24.61,0.556,1.225,7999
2022-11-03 05:30:27,"2022-11-03 05:30:00",12.7,988.7606,13.4,63.91,13.22,13.22,0.363,115.3,0.532,172.3,60.08,0.532,1.254,7999
2022-11-03 05:40:20,"2022-11-03 05:40:00",12.69,988.7967,13.56,63.55,13.35,13.37,0.343,221.9,0.901,170.2,39.07,0.901,1.45,7999
2022-11-03 05:50:27,"2022-11-03 05:50:00",12.69,988.6844,13.64,63.27,13.45,13.46,0.265,181.9,0.51,188.4,35.87,0.51,1.725,7999
2022-11-03 06:00:23,"2022-11-03 06:00:00",12.69,988.7518,13.68,63.05,13.49,13.51,0.196,170.3,0.842,187.9,41.52,0.842,1.578,7999
2022-11-03 06:10:27,"2022-11-03 06:10:00",12.68,988.6873,13.62,63.47,13.39,13.4,0.47,169.3,0.447,174.8,25.46,0.447,1.029,7999
2022-11-03 06:30:26,"2022-11-03 06:30:00",12.67,988.6204,13.52,63.97,13.33,13.33,0.216,153,0.88,181.1,22.13,0.88,1.47,7999
2022-11-03 06:40:36,"2022-11-03 06:40:00",12.67,988.588,13.44,64.23,13.19,13.22,0.029,132,0.539,173.1,37.24,0.539,1.186,7999
2022-11-03 07:10:29,"2022-11-03 07:10:00",12.66,988.5307,13.1,65.94,12.8,12.81,0.804,167.7,0.345,157.8,45.55,0.345,0.804,7999
2022-11-03 07:20:28,"2022-11-03 07:20:00",12.65,988.4517,12.92,66.56,12.64,12.65,0.529,178.6,0.527,176.5,26.65,0.527,1.117,7999
2022-11-03 07:30:29,"2022-11-03 07:30:00",12.64,988.5044,12.84,66.92,12.61,12.6,1.313,167.9,1.011,173.2,24.52,1.011,1.744,7999
2022-11-03 07:40:23,"2022-11-03 07:40:00",12.64,988.4671,12.72,67.7,12.48,12.46,0.745,220.7,0.755,173.4,29.94,0.755,1.274,7999
2022-11-03 07:50:20,"2022-11-03 07:50:00",12.64,988.4773,12.68,67.84,12.45,12.46,0.225,156.3,0.732,188.2,23.07,0.732,1.117,7999
2022-11-03 08:00:28,"2022-11-03 08:00:00",12.63,988.3105,12.56,68.28,12.29,12.29,0.421,139.3,0.605,149.7,36.12,0.605,1.215,7999
2022-11-03 08:10:26,"2022-11-03 08:10:00",12.64,988.2746,12.56,68.03,12.26,12.28,0.206,129.4,0.363,131.2,37.04,0.363,1.392,7999
2022-11-03 08:20:28,"2022-11-03 08:20:00",12.62,988.1539,12.34,68.92,12.04,12.05,0.216,143.3,0.398,156.3,42.62,0.398,1.147,7999
2022-11-03 08:30:30,"2022-11-03 08:30:00",12.62,988.0885,12.06,70.14,11.72,11.73,0.363,60.52,0.154,193.4,67.6,0.154,0.412,7999
2022-11-03 08:40:29,"2022-11-03 08:40:00",12.62,988.0344,11.88,71.03,11.53,11.53,0.01,79.67,0.051,140.8,50.98,0.051,0.235,7999
2022-11-03 08:50:25,"2022-11-03 08:50:00",12.61,988.085,11.66,72.13,11.37,11.36,0.862,211.4,0.764,167.4,29.17,0.764,1.46,7999
2022-11-03 09:00:20,"2022-11-03 09:00:00",12.61,988.0776,11.46,72.87,11.19,11.2,0.461,213.9,0.363,187,44.91,0.363,0.774,7999
2022-11-03 09:10:28,"2022-11-03 09:10:00",12.61,988.041,11.3,73.68,11.05,11.06,0.02,153.6,0.318,143.1,43.42,0.318,1.254,7999
2022-11-03 09:20:20,"2022-11-03 09:20:00",12.59,988.054,11.18,74.12,10.93,10.93,0.01,151.3,0.161,184.1,37.64,0.161,0.657,7999
2022-11-03 09:30:28,"2022-11-03 09:30:00",12.59,988.0083,11.18,74.06,10.95,10.96,0.519,87,0.341,178.5,34.92,0.341,0.764,7999
2022-11-03 09:40:27,"2022-11-03 09:40:00",12.58,987.9407,11.06,74.76,10.81,10.8,0.529,174,0.261,188.2,28.29,0.261,0.529,7999
2022-11-03 09:50:20,"2022-11-03 09:50:00",12.58,987.8826,11.12,74.4,10.91,10.91,0.333,147.9,0.844,180.9,25.01,0.844,1.646,7999
2022-11-03 10:00:25,"2022-11-03 10:00:00",12.57,987.863,11.32,73.3,11.19,11.17,1.068,199.2,1.272,197.6,23.33,1.272,2.205,7999
2022-11-03 10:10:34,"2022-11-03 10:10:00",12.56,987.7624,11.36,73.08,11.22,11.22,0.911,185.3,1.03,189.1,25.84,1.03,1.382,7999
2022-11-03 10:20:29,"2022-11-03 10:20:00",12.56,987.8502,11.32,73.28,11.16,11.16,0.48,87.8,0.881,173,54.24,0.881,1.46,7999
2022-11-03 10:30:25,"2022-11-03 10:30:00",12.55,987.8398,11.22,73.58,11.08,11.08,0.823,193.9,0.96,203.2,27.25,0.96,1.764,7999
2022-11-03 10:40:31,"2022-11-03 10:40:00",12.55,987.7697,11.24,73.4,11.16,11.16,1.088,163.1,1.287,186.1,18.48,1.287,2.234,7999
2022-11-03 10:50:25,"2022-11-03 10:50:00",12.54,987.823,11.36,73.09,11.24,11.24,1.156,164.4,1.106,181.5,30.89,1.106,1.627,7999
2022-11-03 11:00:28,"2022-11-03 11:00:00",12.53,987.9513,11.4,73.08,11.29,11.27,1.362,203.6,0.571,194.9,37.97,0.571,1.362,7999
2022-11-03 11:10:27,"2022-11-03 11:10:00",12.53,987.7358,11.48,72.59,11.34,11.34,0.412,135.1,0.565,171.2,37.19,0.565,1.274,7999
2022-11-03 11:20:27,"2022-11-03 11:20:00",12.53,987.7529,11.4,73.07,11.24,11.23,1.45,158.8,0.739,172.9,22.63,0.739,1.45,7999
2022-11-03 11:30:20,"2022-11-03 11:30:00",12.52,987.7579,11.36,73.26,11.17,11.17,0.49,191.5,0.657,171.6,20.84,0.657,1.137,7999
2022-11-03 11:40:20,"2022-11-03 11:40:00",12.53,987.7922,11.49,72.85,11.33,11.3,1.578,176.1,0.819,167.5,23.2,0.819,1.578,7999
2022-11-03 11:50:21,"2022-11-03 11:50:00",12.52,987.8018,11.42,73.03,11.17,11.18,0.715,203.2,0.504,192.7,43.79,0.504,0.951,7999
2022-11-03 12:00:24,"2022-11-03 12:00:00",12.51,987.5934,11.42,73.25,11.14,11.12,0.676,121.6,0.385,139,19.14,0.385,0.853,7999
2022-11-03 12:10:28,"2022-11-03 12:10:00",12.51,987.6061,11.44,73.05,11.12,11.1,0.941,156.9,0.608,177.6,46.77,0.608,1.421,7999
2022-11-03 12:20:27,"2022-11-03 12:20:00",12.51,987.6245,11.48,72.95,11.18,11.17,0.245,130,0.323,182.2,32.45,0.323,0.676,7999
2022-11-03 12:30:38,"2022-11-03 12:30:00",12.5,987.7012,11.5,73.4,11.28,11.27,0.235,133.1,0.613,172.9,40.71,0.613,1.264,7999
2022-11-03 12:40:25,"2022-11-03 12:40:00",12.51,987.6901,11.62,73.17,11.47,11.47,0.47,199.9,0.532,165.4,43.64,0.532,1.754,7999
2022-11-03 12:50:21,"2022-11-03 12:50:00",12.51,987.6597,11.68,73.13,11.59,11.58,1.029,185.5,0.644,211.8,39.22,0.644,1.627,7999
2022-11-03 13:00:30,"2022-11-03 13:00:00",12.51,987.7632,11.74,72.91,11.71,11.71,1.754,214.7,1.276,196.9,30.94,1.276,1.931,7999
2022-11-03 13:10:28,"2022-11-03 13:10:00",12.5,987.8813,11.8,72.75,11.79,11.78,1.088,214.3,1.124,211.2,36.71,1.124,1.901,7999
2022-11-03 13:20:28,"2022-11-03 13:20:00",12.53,987.9191,12,72.07,11.94,11.95,0.794,206.1,1.311,189.8,19.5,1.311,2.558,7999
2022-11-03 13:30:26,"2022-11-03 13:30:00",12.51,987.8377,12.04,71.89,11.98,11.97,1.068,177.6,1.127,187.7,26.24,1.127,2.078,7999
2022-11-03 13:40:28,"2022-11-03 13:40:00",12.54,987.7804,12.12,71.97,12.12,12.13,1.48,186.8,1.276,188.3,19.81,1.276,2.038,7999
2022-11-03 13:50:25,"2022-11-03 13:50:00",12.55,987.7925,12.52,70.29,12.48,12.46,2.871,274.7,1.891,196.7,31.38,1.891,2.871,7999
2022-11-03 14:00:28,"2022-11-03 14:00:00",12.83,987.8671,12.94,68.76,12.94,12.92,2.95,166.9,1.765,186.4,34.26,1.765,2.95,7999
2022-11-03 14:10:20,"2022-11-03 14:10:00",12.96,987.6705,13.22,67.97,13.22,13.24,3.518,199.7,2.314,188.1,18.86,2.314,3.714,7999
2022-11-03 14:20:27,"2022-11-03 14:20:00",13.07,987.7491,13.66,66.58,13.69,13.69,2.038,207.6,1.872,177.3,35.43,1.872,2.803,7999
2022-11-03 14:30:27,"2022-11-03 14:30:00",13.17,987.8229,14.1,65.71,14.16,14.14,1.137,196.9,1.898,190.9,19.37,1.898,3.518,7999
2022-11-03 14:40:24,"2022-11-03 14:40:00",13.26,987.6285,14.6,64.51,14.69,14.65,1.548,147.9,2.133,183.9,21.59,2.133,3.44,7999
2022-11-03 14:50:28,"2022-11-03 14:50:00",13.32,987.4299,15.07,63.49,15.1,15.07,0.617,153.6,1.769,184.9,20.86,1.769,4.126,7999
2022-11-03 15:10:28,"2022-11-03 15:10:00",13.4,987.276,15.61,62.46,15.73,15.72,1.558,154.7,2.149,196.2,18.59,2.149,3.185,7999
2022-11-03 15:20:24,"2022-11-03 15:20:00",13.32,987.2173,15.83,62.08,15.97,15.95,2.274,197.7,2.178,199.4,16.98,2.178,3.136,7999
2022-11-03 15:30:20,"2022-11-03 15:30:00",13.42,987.2126,16.31,60.84,16.47,16.44,1.911,195.4,2.016,196.3,15.97,2.016,2.656,7999
2022-11-03 15:40:20,"2022-11-03 15:40:00",13.48,987.0378,16.46,60.69,16.68,16.67,2.773,193.6,2.996,197.1,29.39,2.996,5.949,7999
2022-11-03 15:50:21,"2022-11-03 15:50:00",13.57,986.7692,16.84,60.2,16.98,17.01,3.91,217.9,3.454,202.5,26.2,3.454,4.508,7999
2022-11-03 16:00:26,"2022-11-03 16:00:00",13.63,986.9231,17.09,59.98,17.3,17.27,1.842,129.2,3.077,195.9,23.41,3.077,4.185,7999
2022-11-03 16:10:29,"2022-11-03 16:10:00",13.62,986.7444,17.37,58.93,17.54,17.56,4.439,194.8,2.978,193.8,12.62,2.978,4.439,7999
2022-11-03 16:20:27,"2022-11-03 16:20:00",13.59,986.6981,17.83,57.89,18.14,18.12,2.381,183,2.212,192,23.16,2.212,3.195,7999
2022-11-03 16:30:26,"2022-11-03 16:30:00",13.63,986.5598,17.97,58.24,18.27,18.28,2.558,182.8,2.903,191.7,18.22,2.903,5.312,7999
2022-11-03 16:40:20,"2022-11-03 16:40:00",13.64,986.3925,18.39,57.63,18.66,18.66,3.43,192.4,2.697,194.4,19.89,2.697,3.949,7999
2022-11-03 16:50:27,"2022-11-03 16:50:00",13.6,986.1569,18.93,56.66,19.28,19.26,1.558,311.2,1.922,192.6,34.99,1.922,2.95,7999
2022-11-03 17:00:27,"2022-11-03 17:00:00",13.62,986.0806,19.13,56.15,19.35,19.38,3.283,189.5,2.666,200.4,9.86,2.666,4.204,7999
2022-11-03 17:10:29,"2022-11-03 17:10:00",13.6,985.9899,19.29,56.07,19.64,19.57,1.117,207.9,1.87,187.8,43.19,1.87,3.116,7999
2022-11-03 17:20:37,"2022-11-03 17:20:00",13.59,985.8978,19.55,55.88,19.85,19.8,3.342,198.5,3.984,207.4,11.3,3.984,6.154,7999
2022-11-03 17:30:27,"2022-11-03 17:30:00",13.59,985.7819,19.99,54.59,20.33,20.31,4.185,181.7,3.031,198.2,18.65,3.031,4.9,7999
2022-11-03 17:50:20,"2022-11-03 17:50:00",13.57,985.4002,19.8,55.48,20.12,20.07,2.969,227.4,2.852,198.1,12.09,2.852,4.822,7999
2022-11-03 18:00:24,"2022-11-03 18:00:00",13.54,985.2682,20.22,54.7,20.53,20.49,2.068,241.8,2.912,211.2,19.46,2.912,4.008,7999
2022-11-03 18:10:27,"2022-11-03 18:10:00",13.54,984.8788,20.72,52.82,20.95,20.98,5.223,196.4,3.436,200.9,13.79,3.436,5.988,7999
2022-11-03 18:20:24,"2022-11-03 18:20:00",13.43,984.7876,21.12,52,21.48,21.43,2.029,233,2.553,198.4,22.91,2.553,4.165,7999
2022-11-03 18:30:20,"2022-11-03 18:30:00",13.44,984.6381,21.01,51.94,21.31,21.32,3.734,256.7,3.955,193.5,30.76,3.955,5.625,7999
2022-11-03 18:40:26,"2022-11-03 18:40:00",13.49,984.5513,21.1,51.81,21.29,21.29,3.214,203.5,4.657,215.8,16.52,4.657,6.831,7999
2022-11-03 18:50:28,"2022-11-03 18:50:00",13.43,984.4141,21.1,51.68,21.38,21.37,2.695,183.9,3.442,198.9,17.34,3.442,6.086,7999
2022-11-03 19:10:28,"2022-11-03 19:10:00",13.58,983.957,21.1,51.07,21.29,21.3,3.93,193.5,3.116,208.4,30.91,3.116,5.312,7999
2022-11-03 19:20:28,"2022-11-03 19:20:00",13.48,983.6663,20.98,51.81,21.22,21.21,2.999,192.2,2.819,194,16.93,2.819,4.302,7999
2022-11-03 19:30:22,"2022-11-03 19:30:00",13.45,983.5575,21.14,50.98,21.36,21.34,2.136,187.9,2.084,183.7,27.02,2.084,3.93,7999
2022-11-03 19:40:27,"2022-11-03 19:40:00",13.45,983.3239,20.98,50.74,21.14,21.15,5.576,192.4,3.844,202.2,14.16,3.844,5.576,7999
2022-11-03 19:50:26,"2022-11-03 19:50:00",13.46,983.2406,21.08,50.99,21.24,21.25,4.792,199.3,4.179,192.3,20.57,4.179,5.694,7999
2022-11-03 20:00:20,"2022-11-03 20:00:00",13.47,983.238,21.42,49.87,21.66,21.63,2.087,187.7,2.087,181.1,42.45,2.087,4.028,7999
2022-11-03 20:10:33,"2022-11-03 20:10:00",13.46,983.1465,21.4,50.23,21.58,21.58,0.745,191.9,3.449,192.7,31.29,3.449,6.145,7999
2022-11-03 20:20:20,"2022-11-03 20:20:00",13.46,983.0454,21.3,50.21,21.5,21.49,3.528,209.2,3.854,195.9,19.57,3.854,6.331,7999
2022-11-03 20:30:26,"2022-11-03 20:30:00",13.48,982.9266,21.46,49.93,21.66,21.65,2.46,193,1.52,194.5,37.38,1.52,2.92,7999
2022-11-03 20:40:37,"2022-11-03 20:40:00",13.48,982.8296,21.48,49.81,21.68,21.66,2.675,194.2,2.994,198.4,11.52,2.994,4.851,7999
2022-11-03 20:50:29,"2022-11-03 20:50:00",13.41,982.626,21.48,49.93,21.62,21.63,3.871,216.6,3.573,196,18.69,3.573,5.321,7999
2022-11-03 21:00:30,"2022-11-03 21:00:00",13.42,982.604,21.48,49.81,21.63,21.63,1.744,170.7,2.849,184.3,13.05,2.849,4.694,7999
2022-11-03 21:10:27,"2022-11-03 21:10:00",13.48,982.5657,21.7,49.21,21.9,21.87,0.627,191.4,1.447,200.7,19.75,1.447,2.607,7999
2022-11-03 21:20:34,"2022-11-03 21:20:00",13.52,982.4963,21.52,49.53,21.71,21.7,3.783,174.1,4.277,189.6,14.25,4.277,6.164,7999
2022-11-03 21:30:26,"2022-11-03 21:30:00",13.3,982.4655,21.44,50.03,21.57,21.58,2.068,214.2,3.127,208,18.69,3.127,4.214,7999
2022-11-03 21:40:26,"2022-11-03 21:40:00",13.16,982.291,21.26,50.65,21.38,21.39,3.793,189.6,3.415,194.1,18.2,3.415,4.645,7999
2022-11-03 21:50:29,"2022-11-03 21:50:00",13.1,982.2108,21.24,50.39,21.35,21.35,2.656,179.1,3.883,192.9,10.95,3.883,6.194,7999
2022-11-03 22:00:27,"2022-11-03 22:00:00",13.04,982.3027,20.98,51.63,21.05,21.07,2.274,192,1.831,181.7,35.96,1.831,3.499,7999
2022-11-03 22:10:21,"2022-11-03 22:10:00",13,982.2432,20.88,51.93,20.93,20.94,1.48,216.2,1.859,203.9,16.42,1.859,3.557,7999
2022-11-03 22:20:28,"2022-11-03 22:20:00",12.97,982.1929,20.82,50.95,20.87,20.87,1.735,155.5,3.133,187.2,18.14,3.133,5.615,7999
2022-11-03 22:30:25,"2022-11-03 22:30:00",12.94,982.1402,20.62,51.46,20.65,20.65,3.479,194.4,2.569,188.7,16.8,2.569,3.91,7999
2022-11-03 22:40:26,"2022-11-03 22:40:00",12.92,982.0743,20.44,51.51,20.45,20.46,1.235,136,2.077,191.4,20.36,2.077,3.489,7999
2022-11-03 22:50:33,"2022-11-03 22:50:00",12.91,982.2126,20.2,52.32,20.19,20.19,1.46,212.3,1.825,198.5,17.45,1.825,2.47,7999
2022-11-03 23:00:36,"2022-11-03 23:00:00",12.9,982.1738,19.96,52.68,19.9,19.92,1.646,154,1.09,189.7,31.06,1.09,1.774,7999
2022-11-03 23:20:28,"2022-11-03 23:20:00",12.88,982.2939,19.56,53.46,19.49,19.49,1.401,190.5,1.421,186.7,14.86,1.421,2.234,7999
2022-11-03 23:30:23,"2022-11-03 23:30:00",12.88,982.2958,19.48,53.78,19.43,19.46,1.441,184.5,1.734,184.5,17.29,1.734,3.136,7999
2022-11-03 23:40:38,"2022-11-03 23:40:00",12.87,982.3387,19.46,53.42,19.47,19.47,1.343,205,1.391,185.4,44.42,1.391,2.43,7999
2022-11-03 23:50:26,"2022-11-03 23:50:00",12.86,982.4584,19.44,53.42,19.46,19.46,2.019,185.7,1.499,185,15.55,1.499,2.715,7999