2022-11-10 00:00:26,"2022-11-10 00:00:00",12.33,986.4119,18.67,65.62,18.58,18.6,0.902,196.4,1.48,197.8,18.73,1.48,2.499,7999
2022-11-10 00:10:28,"2022-11-10 00:10:00",12.34,986.2198,18.45,66.16,18.41,18.41,1.411,179.1,1.54,186.9,14.93,1.54,3.077,7999
2022-11-10 00:20:22,"2022-11-10 00:20:00",12.32,986.2239,18.41,66.18,18.33,18.34,1.009,193.2,1.409,183.9,27.63,1.409,3.205,7999
2022-11-10 00:30:20,"2022-11-10 00:30:00",12.32,986.0379,18.29,66.64,18.22,18.22,1.411,178.7,1.058,185,51.68,1.058,1.548,7999
2022-11-10 00:40:20,"2022-11-10 00:40:00",12.31,985.9129,18.29,66.64,18.19,18.2,0.853,189.5,0.937,180.7,29.5,0.937,1.862,7999
2022-11-10 00:50:19,"2022-11-10 00:50:00",12.3,985.9178,18.23,66.78,18.18,18.17,1.784,190.1,1.258,180.9,30.24,1.258,2.029,7999
2022-11-10 01:00:26,"2022-11-10 01:00:00",12.3,985.9532,18.25,66.54,18.22,18.23,0.725,188.4,1.68,195.9,12.65,1.68,2.813,7999
2022-11-10 01:10:29,"2022-11-10 01:10:00",12.28,986.0304,18.27,66.5,18.2,18.22,1.166,170,1.268,190.7,29.97,1.268,2.342,7999
2022-11-10 01:20:26,"2022-11-10 01:20:00",12.28,986.0841,18.13,66.99,18.08,18.09,2.029,180.1,1.838,197.3,18.14,1.838,3.214,7999
2022-11-10 01:30:27,"2022-11-10 01:30:00",12.27,986.1224,17.93,67.83,17.89,17.89,1.352,199.8,1.125,198.6,26.97,1.125,1.823,7999
2022-11-10 01:40:28,"2022-11-10 01:40:00",12.26,985.9226,17.71,68.75,17.66,17.66,1.225,200.6,0.951,180.6,31.15,0.951,1.431,7999
2022-11-10 01:50:36,"2022-11-10 01:50:00",12.26,985.9247,17.71,68.67,17.7,17.69,1.049,158.7,1.392,191.3,18.66,1.392,2.391,7999
2022-11-10 02:00:29,"2022-11-10 02:00:00",12.25,985.7941,17.94,68.01,17.9,17.89,2.244,105.8,1.574,194.1,35.61,1.574,2.568,7999
2022-11-10 02:10:26,"2022-11-10 02:10:00",12.24,985.586,18.09,67.55,18.07,18.07,1.803,173.2,1.125,173.3,41.3,1.125,1.96,7999
2022-11-10 02:20:28,"2022-11-10 02:20:00",12.23,985.7578,18.21,66.96,18.23,18.22,3.361,205.5,1.785,198.5,19.47,1.785,3.361,7999
2022-11-10 02:30:28,"2022-11-10 02:30:00",12.23,985.671,18.19,67.24,18.17,18.18,1.147,168.5,1.602,189.2,20.68,1.602,2.323,7999
2022-11-10 02:40:28,"2022-11-10 02:40:00",12.22,985.6301,18.13,67.57,18.12,18.11,1.764,193.7,1.861,192.5,16.53,1.861,3.342,7999
2022-11-10 02:50:24,"2022-11-10 02:50:00",12.21,985.5715,17.95,68.39,17.9,17.9,2.734,185.7,1.192,184.6,32.45,1.192,2.734,7999
2022-11-10 03:00:22,"2022-11-10 03:00:00",12.21,985.5254,17.93,68.29,17.9,17.9,1.842,185.6,1.557,179.8,38.63,1.557,2.705,7999
2022-11-10 03:10:28,"2022-11-10 03:10:00",12.2,985.5823,17.85,68.85,17.81,17.82,1.872,168.4,1.495,187.9,30.73,1.495,2.215,7999
2022-11-10 03:20:25,"2022-11-10 03:20:00",12.19,985.5355,17.71,69.23,17.72,17.72,1.196,183.2,1.527,196.9,32.36,1.527,2.842,7999
2022-11-10 03:30:27,"2022-11-10 03:30:00",12.18,985.5671,17.65,69.71,17.63,17.65,1.862,203.6,1.245,195.7,32.17,1.245,2.244,7999
2022-11-10 03:50:38,"2022-11-10 03:50:00",12.18,985.39,17.63,70.07,17.63,17.63,1.323,194.3,1.53,196.4,18.44,1.53,2.558,7999
2022-11-10 04:00:27,"2022-11-10 04:00:00",12.17,985.3461,17.87,69.13,17.92,17.9,2.45,202.2,2.631,195.2,10.12,2.631,3.695,7999
2022-11-10 04:10:23,"2022-11-10 04:10:00",12.17,985.3955,17.89,69.37,17.88,17.9,2.734,182.8,1.639,183,35.03,1.639,2.734,7999
2022-11-10 04:20:27,"2022-11-10 04:20:00",12.16,985.397,17.83,69.55,17.87,17.86,2.087,222.4,2.26,191.5,24.98,2.26,3.557,7999
2022-11-10 04:30:23,"2022-11-10 04:30:00",12.17,985.3934,17.61,70.55,17.62,17.63,1.117,231.4,1.955,193.2,36.77,1.955,3.891,7999
2022-11-10 04:40:24,"2022-11-10 04:40:00",12.15,985.4408,17.31,71.84,17.34,17.33,3.087,169.3,2.121,182.2,20.73,2.121,3.087,7999
2022-11-10 04:50:25,"2022-11-10 04:50:00",12.16,985.4637,17.15,72.38,17.21,17.2,1.431,169.3,2.334,195.2,17.62,2.334,3.793,7999
2022-11-10 05:00:28,"2022-11-10 05:00:00",12.15,985.41,17.01,73.2,17.04,17.03,3.077,177.3,2.074,184.6,16.1,2.074,4.067,7999
2022-11-10 05:10:28,"2022-11-10 05:10:00",12.14,985.464,16.89,73.72,16.94,16.93,1.793,208.1,1.727,190.9,26.6,1.727,2.715,7999
2022-11-10 05:20:27,"2022-11-10 05:20:00",12.14,985.496,16.83,73.94,16.85,16.86,1.617,158,1.37,188.5,20.45,1.37,1.95,7999
2022-11-10 05:30:27,"2022-11-10 05:30:00",12.13,985.4543,16.89,73.52,16.97,16.96,2.185,219.8,2.1,195.7,21.27,2.1,3.303,7999
2022-11-10 05:40:38,"2022-11-10 05:40:00",12.13,985.4131,17.03,73.06,17.08,17.07,1.627,185.1,1.643,194,18.42,1.643,2.891,7999
2022-11-10 05:50:27,"2022-11-10 05:50:00",12.12,985.3676,17.11,72.46,17.2,17.18,1.499,195.5,1.686,196.4,12.62,1.686,2.528,7999
2022-11-10 06:00:25,"2022-11-10 06:00:00",12.12,985.1741,17.05,72.74,17.05,17.07,1.039,213.2,1.448,182.2,25.61,1.448,2.675,7999
2022-11-10 06:10:26,"2022-11-10 06:10:00",12.12,985.1104,16.93,72.9,16.93,16.94,1.45,152.3,1.2,181.9,31.89,1.2,2.166,7999
2022-11-10 06:20:27,"2022-11-10 06:20:00",12.12,984.9293,16.95,72.68,16.95,16.96,1.49,133.1,1.804,184.6,26.44,1.804,3.459,7999
2022-11-10 06:30:29,"2022-11-10 06:30:00",12.11,984.8879,16.87,72.7,16.93,16.93,1.852,225,1.879,194.4,19.12,1.879,2.881,7999
2022-11-10 06:40:20,"2022-11-10 06:40:00",12.11,984.7611,16.91,72.36,16.96,16.95,1.842,184.8,1.779,190.9,20.69,1.779,3.028,7999
2022-11-10 06:50:20,"2022-11-10 06:50:00",12.1,984.7352,16.85,72.44,16.88,16.88,3.038,173.5,1.813,182.5,18.42,1.813,3.038,7999
2022-11-10 07:00:25,"2022-11-10 07:00:00",12.11,984.6547,16.85,72.22,16.88,16.88,2.029,175.4,1.923,189.7,22.49,1.923,3.205,7999
2022-11-10 07:10:22,"2022-11-10 07:10:00",12.11,984.6484,16.87,71.72,16.96,16.94,2.244,196.7,2.522,194.4,12.59,2.522,3.597,7999
2022-11-10 07:20:27,"2022-11-10 07:20:00",12.1,984.593,16.83,72.06,16.86,16.86,2.038,177.4,1.784,191,12.77,1.784,2.94,7999
2022-11-10 07:30:25,"2022-11-10 07:30:00",12.09,984.6039,16.83,71.72,16.86,16.86,2.675,213.2,2.093,197.8,26.9,2.093,3.44,7999
2022-11-10 07:40:25,"2022-11-10 07:40:00",12.09,984.528,16.83,71.54,16.87,16.86,2.734,206.4,2.029,199.8,29.97,2.029,2.93,7999
2022-11-10 07:50:21,"2022-11-10 07:50:00",12.08,984.514,16.81,71.47,16.84,16.83,0.951,239.7,1.39,192.8,26.22,1.39,2.401,7999
2022-11-10 08:00:28,"2022-11-10 08:00:00",12.08,984.4576,16.77,71.49,16.77,16.77,0.284,166.7,1.459,188.2,27.5,1.459,2.577,7999
2022-11-10 08:10:23,"2022-11-10 08:10:00",12.07,984.3549,16.65,71.78,16.64,16.65,1.588,214.4,1.447,206.3,14.61,1.447,2.019,7999
2022-11-10 08:20:27,"2022-11-10 08:20:00",12.07,984.2739,16.65,71.64,16.67,16.66,1.95,216.7,1.529,196.5,13.57,1.529,2.146,7999
2022-11-10 08:30:28,"2022-11-10 08:30:00",12.08,984.1276,16.59,71.8,16.61,16.6,0.862,203.4,1.455,179.1,25.05,1.455,2.107,7999
2022-11-10 08:40:26,"2022-11-10 08:40:00",12.08,983.9124,16.63,71.5,16.65,16.65,0.225,221.8,1.621,197.7,20.8,1.621,3.734,7999
2022-11-10 08:50:28,"2022-11-10 08:50:00",12.06,983.8101,16.63,71.38,16.66,16.65,2.029,188.8,1.609,196.9,21.18,1.609,2.244,7999
2022-11-10 09:00:26,"2022-11-10 09:00:00",12.07,983.7245,16.59,71.2,16.62,16.62,2.401,196.4,2.367,185.6,23.5,2.367,3.058,7999
2022-11-10 09:10:28,"2022-11-10 09:10:00",12.06,983.4895,16.45,71.8,16.47,16.47,2.617,209.4,1.577,183.3,29.56,1.577,2.617,7999
2022-11-10 09:20:26,"2022-11-10 09:20:00",12.05,983.4617,16.45,71.62,16.46,16.47,2.538,168.1,2.026,191.7,27.87,2.026,3.214,7999
2022-11-10 09:30:29,"2022-11-10 09:30:00",12.06,983.3323,16.21,72.38,16.18,16.21,1.098,202.3,1.588,183.6,26.71,1.588,3.567,7999
2022-11-10 09:40:26,"2022-11-10 09:40:00",12.05,983.3026,16.07,72.74,16.1,16.1,2.205,196.4,2.035,199.9,18.43,2.035,3.018,7999
2022-11-10 09:50:20,"2022-11-10 09:50:00",12.04,983.2313,15.97,73.36,15.97,15.98,1.225,197.5,1.541,185.9,30.65,1.541,1.921,7999
2022-11-10 10:00:26,"2022-11-10 10:00:00",12.04,983.1403,15.91,73.9,15.94,15.93,1.744,216.9,1.584,192.9,16.97,1.584,2.087,7999
2022-11-10 10:10:22,"2022-11-10 10:10:00",12.04,982.9786,15.77,74.42,15.8,15.79,1.813,173.3,1.321,191.7,19.21,1.321,2.264,7999
2022-11-10 10:20:34,"2022-11-10 10:20:00",12.03,982.8619,15.7,74.92,15.67,15.68,1.921,201.3,1.633,192.6,18.53,1.633,2.577,7999
2022-11-10 10:30:24,"2022-11-10 10:30:00",12.03,982.8827,15.55,75.53,15.51,15.53,0.853,172.5,0.962,193.6,30.35,0.962,1.333,7999
2022-11-10 10:40:20,"2022-11-10 10:40:00",12.02,982.8647,15.51,75.99,15.46,15.47,1.333,224.1,0.915,192.5,28.56,0.915,1.754,7999
2022-11-10 10:50:24,"2022-11-10 10:50:00",12.02,982.8516,15.47,76.59,15.42,15.43,0.608,128.8,1.401,196.2,30.48,1.401,2.656,7999
2022-11-10 11:00:21,"2022-11-10 11:00:00",12.02,982.8057,15.45,77.25,15.42,15.42,0.755,229.3,0.865,195.6,28.27,0.865,1.088,7999
2022-11-10 11:10:26,"2022-11-10 11:10:00",12.02,982.738,15.45,77.49,15.35,15.36,0.637,229,0.177,181.3,52.58,0.177,0.637,7999
2022-11-10 11:20:39,"2022-11-10 11:20:00",12.01,982.651,15.37,78.34,15.24,15.26,0.49,182,0.402,183.4,55.46,0.402,0.784,7999
2022-11-10 11:30:33,"2022-11-10 11:30:00",12,982.6261,15.21,79.35,15.05,15.06,0.049,218.8,0.346,185,43.08,0.346,0.745,7999
2022-11-10 11:40:21,"2022-11-10 11:40:00",12,982.4698,15.13,80.4,14.97,14.97,0.872,230.2,0.828,194.6,27.19,0.828,1.205,7999
2022-11-10 11:50:25,"2022-11-10 11:50:00",11.99,982.3965,15.17,80.5,15.03,15.03,0.343,135.8,0.546,153.3,41.57,0.546,1.107,7999
2022-11-10 12:00:24,"2022-11-10 12:00:00",11.99,982.3535,15.23,81.1,15.09,15.09,1.49,184.1,0.401,161.3,49.77,0.401,1.49,7999
2022-11-10 12:10:27,"2022-11-10 12:10:00",11.99,982.4108,15.31,81.1,15.2,15.21,0.529,215.7,0.698,193.8,38.08,0.698,1.196,7999
2022-11-10 12:20:20,"2022-11-10 12:20:00",12,982.4319,15.35,81.4,15.25,15.25,0.823,191.6,0.688,197.8,16.58,0.688,1.088,7999
2022-11-10 12:30:28,"2022-11-10 12:30:00",11.98,982.3609,15.23,82.5,15.12,15.12,0.813,175.9,0.559,174.8,39.26,0.559,1.196,7999
2022-11-10 12:40:28,"2022-11-10 12:40:00",11.98,982.2024,15.27,83.1,15.18,15.17,0.862,122.8,0.735,169.3,41.78,0.735,1.294,7999
2022-11-10 12:50:20,"2022-11-10 12:50:00",11.97,982.1699,15.39,83.6,15.28,15.28,0.343,160.1,0.941,169.3,42.82,0.941,1.705,7999
2022-11-10 13:00:27,"2022-11-10 13:00:00",11.97,982.0303,15.45,84,15.36,15.34,0.892,149,0.647,161.5,54.31,0.647,1.588,7999
2022-11-10 13:10:20,"2022-11-10 13:10:00",11.98,981.9849,15.53,84.1,15.47,15.45,1.45,192.5,0.796,163.3,31.36,0.796,1.499,7999
2022-11-10 13:20:26,"2022-11-10 13:20:00",11.97,982.0618,15.77,83.6,15.66,15.66,0.794,184.7,0.879,195.5,45.87,0.879,1.676,7999
2022-11-10 13:30:21,"2022-11-10 13:30:00",12.04,981.9714,16.11,82.4,16.01,15.98,1.96,209.4,1.505,199.7,18.35,1.505,2.528,7999
2022-11-10 13:40:28,"2022-11-10 13:40:00",12.07,981.7855,16.37,82,16.31,16.3,0.118,160.9,1.083,184.8,56.3,1.083,2.313,7999
2022-11-10 13:50:24,"2022-11-10 13:50:00",12.12,981.8471,16.77,80.7,16.68,16.67,1.058,63.37,1.395,196.3,40.23,1.395,2.244,7999
2022-11-10 14:00:20,"2022-11-10 14:00:00",12.18,981.7762,17.05,79.83,16.99,16.98,1.049,198.2,0.992,186.7,39.59,0.992,2.009,7999
2022-11-10 14:10:25,"2022-11-10 14:10:00",12.25,981.6565,17.35,79.09,17.34,17.32,1.833,184.8,1.26,191,18.45,1.26,2.352,7999
2022-11-10 14:20:28,"2022-11-10 14:20:00",12.34,981.6205,17.73,78.25,17.72,17.69,0.049,163,1.185,194.6,35.31,1.185,2.597,7999
2022-11-10 14:30:26,"2022-11-10 14:30:00",12.41,981.6053,17.99,77.3,18.02,18,1.254,205.8,1.611,200.8,18.6,1.611,2.646,7999
2022-11-10 14:40:29,"2022-11-10 14:40:00",12.47,981.5288,18.31,76.78,18.38,18.34,1.039,216.8,1.645,193.9,26.34,1.645,2.773,7999
2022-11-10 14:50:20,"2022-11-10 14:50:00",12.52,981.7009,18.6,75.76,18.68,18.69,2.489,213.4,1.959,198.8,13.1,1.959,3.459,7999
2022-11-10 15:00:20,"2022-11-10 15:00:00",12.53,981.5483,18.76,75.34,18.87,18.88,1.852,193.2,2.658,203.5,14.11,2.658,4.528,7999
2022-11-10 15:10:25,"2022-11-10 15:10:00",12.52,981.4023,18.93,75.1,19.04,19.01,1.254,155.9,2.282,189.8,27.26,2.282,3.891,7999
2022-11-10 15:30:28,"2022-11-10 15:30:00",12.64,981.2286,19.3,73.17,19.42,19.4,1.47,217.7,2.723,209.1,16.11,2.723,3.92,7999
2022-11-10 15:40:38,"2022-11-10 15:40:00",12.7,981.1175,19.36,73.01,19.49,19.51,3.263,192.9,3.637,206.1,13,3.637,5.713,7999
2022-11-10 15:50:28,"2022-11-10 15:50:00",12.72,981.1653,19.66,71.61,19.87,19.86,1.891,215.5,2.453,212.6,14.93,2.453,4.067,7999
2022-11-10 16:00:28,"2022-11-10 16:00:00",12.75,980.9993,19.78,71.47,20.02,20.01,1.921,196.6,3.119,195.3,19.3,3.119,4.978,7999
2022-11-10 16:10:26,"2022-11-10 16:10:00",12.8,981.0474,20.26,69.63,20.51,20.53,3.528,212.6,2.453,209,18.71,2.453,3.528,7999
2022-11-10 16:30:30,"2022-11-10 16:30:00",12.86,980.9664,20.92,67.56,21.18,21.18,3.851,229.1,2.75,217.2,17.69,2.75,3.851,7999
2022-11-10 16:40:27,"2022-11-10 16:40:00",12.57,980.9464,20.92,68.24,21.13,21.15,2.176,167,3.392,199.5,18.35,3.392,5.253,7999
2022-11-10 16:50:26,"2022-11-10 16:50:00",12.55,980.888,20.94,67.84,21.14,21.13,3.851,219.8,3.33,206.2,21.48,3.33,4.42,7999
2022-11-10 17:00:28,"2022-11-10 17:00:00",12.51,980.8125,20.9,68.26,21.09,21.09,2.45,244.4,3.08,217.9,15.73,3.08,6.135,7999
2022-11-10 17:10:26,"2022-11-10 17:10:00",12.42,980.8389,20.62,69.42,20.72,20.73,1.94,233.4,4.299,212.7,15.03,4.299,6.37,7999
2022-11-10 17:20:26,"2022-11-10 17:20:00",12.41,980.7532,20.46,69.82,20.62,20.61,2.332,232.2,2.8,215.2,13.05,2.8,4.684,7999
2022-11-10 17:30:28,"2022-11-10 17:30:00",12.38,980.6168,20.42,70.2,20.54,20.55,1.705,192.6,2.181,213.8,21.29,2.181,3.303,7999
2022-11-10 17:40:21,"2022-11-10 17:40:00",12.35,980.5869,20.42,70.37,20.55,20.54,1.999,223.9,2.604,222.5,15.98,2.604,3.41,7999
2022-11-10 17:50:27,"2022-11-10 17:50:00",12.35,980.4762,20.48,70.34,20.61,20.6,1.999,240.1,2.076,217.4,16.49,2.076,2.783,7999
2022-11-10 18:00:26,"2022-11-10 18:00:00",12.35,980.3031,20.56,70.08,20.7,20.69,1.813,206.2,2.193,208.9,17.1,2.193,2.783,7999
2022-11-10 18:10:36,"2022-11-10 18:10:00",12.35,980.1418,20.67,70.34,20.81,20.8,0.833,229,2.483,211,16.95,2.483,3.508,7999
2022-11-10 18:20:21,"2022-11-10 18:20:00",12.33,980.0092,20.68,69.92,20.83,20.83,1.597,154.4,2.304,202.1,22.19,2.304,3.381,7999
2022-11-10 18:30:22,"2022-11-10 18:30:00",12.31,979.7777,20.68,70,20.8,20.8,5.047,227.7,2.716,204.7,13.25,2.716,5.047,7999
2022-11-10 18:40:24,"2022-11-10 18:40:00",12.31,979.7578,20.72,69.94,20.88,20.87,2.47,157.3,2.315,196.4,30.64,2.315,3.479,7999
2022-11-10 18:50:33,"2022-11-10 18:50:00",12.3,979.5829,20.72,69.94,20.85,20.85,3.048,189.3,3.348,199.7,23.63,3.348,4.969,7999
2022-11-10 19:00:27,"2022-11-10 19:00:00",12.34,979.5967,20.88,69.62,21.03,21.03,1.686,196.7,3.112,213.2,17.94,3.112,4.626,7999
2022-11-10 19:10:19,"2022-11-10 19:10:00",12.32,979.5366,20.96,69.3,21.12,21.11,3.616,223.2,3.232,211.6,16.14,3.232,4.91,7999
2022-11-10 19:20:28,"2022-11-10 19:20:00",12.36,979.3167,21.44,67.24,21.63,21.58,3.979,207,2.824,197.2,14.76,2.824,3.979,7999
2022-11-10 19:30:22,"2022-11-10 19:30:00",12.45,979.3169,21.48,67.32,21.67,21.68,2.097,185.1,2.012,211.1,25.66,2.012,2.636,7999
2022-11-10 19:40:30,"2022-11-10 19:40:00",12.37,979.1584,21.34,67.4,21.47,21.47,3.42,208,3.053,197.8,10.07,3.053,4.067,7999
2022-11-10 19:50:26,"2022-11-10 19:50:00",12.29,979.129,21.22,67.56,21.29,21.31,2.597,179.2,2.659,201.1,14.28,2.659,3.557,7999
2022-11-10 20:00:29,"2022-11-10 20:00:00",12.3,978.9675,21.28,66.98,21.42,21.4,1.95,165.9,2.553,190,15.51,2.553,3.842,7999
2022-11-10 20:10:22,"2022-11-10 20:10:00",12.33,978.8526,21.5,65.93,21.69,21.66,3.195,220.9,2.786,191.9,16.14,2.786,3.224,7999
2022-11-10 20:20:27,"2022-11-10 20:20:00",12.35,978.7064,21.64,65.43,21.79,21.78,2.568,189,2.438,196.9,24.53,2.438,3.812,7999
2022-11-10 20:30:27,"2022-11-10 20:30:00",12.32,978.4842,21.74,64.81,21.84,21.85,2.234,163,3.233,200.7,27.69,3.233,6.488,7999
2022-11-10 20:40:26,"2022-11-10 20:40:00",12.29,978.5374,21.72,64.91,21.81,21.81,2.695,148.8,3.21,205,22.2,3.21,5.41,7999
2022-11-10 20:50:19,"2022-11-10 20:50:00",12.27,978.4265,21.71,64.73,21.75,21.76,3.685,173.7,3.567,192.2,19.26,3.567,4.782,7999
2022-11-10 21:00:22,"2022-11-10 21:00:00",12.25,978.3881,21.54,64.91,21.64,21.63,4.175,186.6,2.942,192.8,10.2,2.942,4.292,7999
2022-11-10 21:10:20,"2022-11-10 21:10:00",12.24,978.2623,21.5,64.77,21.57,21.58,1.019,163.7,1.931,182.7,27.03,1.931,3.606,7999
2022-11-10 21:20:24,"2022-11-10 21:20:00",12.24,978.2086,21.5,64.49,21.54,21.55,2.626,219.4,2.781,206,15.56,2.781,3.969,7999
2022-11-10 21:30:27,"2022-11-10 21:30:00",12.23,978.1309,21.22,66.19,21.26,21.26,1.401,201.5,2.025,197.5,15.37,2.025,3.851,7999
2022-11-10 21:50:19,"2022-11-10 21:50:00",12.22,978.1763,21.18,65.57,21.21,21.23,0.853,199.6,2.354,194,13.58,2.354,3.646,7999
2022-11-10 22:00:20,"2022-11-10 22:00:00",12.22,978.1982,20.94,66.5,20.98,20.99,0.529,199.9,1.451,209.1,23.4,1.451,2.078,7999
2022-11-10 22:10:25,"2022-11-10 22:10:00",12.2,978.1174,20.32,71.59,20.22,20.24,1.058,189,0.928,205.7,24.56,0.928,1.372,7999
2022-11-10 22:20:28,"2022-11-10 22:20:00",12.21,978.0171,20.28,70.27,20.19,20.18,2.215,194.7,1.561,203.1,27.43,1.561,2.352,7999
2022-11-10 22:30:22,"2022-11-10 22:30:00",12.19,977.9004,20.48,67.52,20.35,20.37,1.392,209.9,1.471,197.3,15.83,1.471,2.136,7999
2022-11-10 22:40:26,"2022-11-10 22:40:00",12.2,977.965,20.28,69.31,20.11,20.11,2.95,205.6,1.524,193.9,13.39,1.524,2.95,7999
2022-11-10 23:00:28,"2022-11-10 23:00:00",12.18,977.6642,19.56,75.06,19.54,19.56,1.519,209.7,2.323,201.3,12.36,2.323,4.116,7999
2022-11-10 23:10:26,"2022-11-10 23:10:00",12.17,977.6185,19.14,77.06,19.12,19.13,1.754,192.4,1.732,204.1,11.01,1.732,2.734,7999
2022-11-10 23:20:27,"2022-11-10 23:20:00",12.17,977.4839,18.9,78.24,18.87,18.87,2.773,189.4,2.002,197.7,15.32,2.002,3.097,7999
2022-11-10 23:30:25,"2022-11-10 23:30:00",12.16,977.3987,18.78,78.68,18.78,18.77,1.166,192,1.161,202.2,13.04,1.161,1.509,7999
2022-11-10 23:40:21,"2022-11-10 23:40:00",12.15,977.3599,18.85,76.96,18.84,18.8,1.803,198,1.444,200.7,18.79,1.444,2.44,7999
2022-11-10 23:50:28,"2022-11-10 23:50:00",12.14,977.2812,19.22,73.05,19.2,19.18,1.411,186.7,1.652,184.9,19.11,1.652,2.519,7999