2022-11-16 16:20:25,"2022-11-16 16:20:00",9.11,989.3849,0.341,86.4,0.925,0.926,0.715,56.02,0.899,65.18,38.5,0.899,1.637,7999
2022-11-16 16:30:24,"2022-11-16 16:30:00",9.04,989.3602,0.14,86.1,0.535,0.582,2.019,295,1.958,316.5,24.98,1.958,2.871,7999
2022-11-16 16:40:27,"2022-11-16 16:40:00",8.75,989.3484,0.04,89.9,0.521,0.488,1.509,284.8,1.667,303,32.56,1.667,2.528,7999
2022-11-16 17:20:27,"2022-11-16 17:20:00",8.78,989.1166,0.041,88,0.667,0.632,0.843,321.5,0.881,5.813,79.91,0.881,1.323,7999
2022-11-16 17:30:19,"2022-11-16 17:30:00",9.47,988.9958,0.184,87.2,0.752,0.742,1.774,315.5,2.027,313.9,45.13,2.027,2.94,7999
2022-11-16 17:40:24,"2022-11-16 17:40:00",11.23,988.8653,0.623,86.5,1.516,1.506,0.804,301.7,1.563,313.7,39.33,1.563,2.195,7999
2022-11-16 17:50:23,"2022-11-16 17:50:00",11.55,988.7196,0.742,82,1.465,1.508,1.842,277,1.37,302.9,16.51,1.37,1.94,7999
2022-11-16 18:00:28,"2022-11-16 18:00:00",11.51,988.5637,0.891,82.7,1.892,1.86,1.147,289.7,1.551,290.8,19.46,1.551,2.372,7999
2022-11-16 18:10:19,"2022-11-16 18:10:00",10.83,988.5471,0.462,84.1,0.695,0.782,3.136,316,2.463,288.6,14.29,2.463,3.381,7999
2022-11-16 18:20:22,"2022-11-16 18:20:00",10.89,988.5449,0.443,84.8,0.799,0.794,2.323,297.3,2.087,295.3,44.97,2.087,2.979,7999
2022-11-16 18:30:27,"2022-11-16 18:30:00",10.52,988.4562,0.324,84.5,0.772,0.76,1.911,318.5,1.853,303.8,51.34,1.853,2.558,7999
2022-11-16 18:40:27,"2022-11-16 18:40:00",11.25,988.4815,0.344,83.4,0.686,0.678,1.95,299.7,2.791,314.4,40.26,2.791,3.518,7999
2022-11-16 18:50:28,"2022-11-16 18:50:00",11.21,988.4177,0.402,83.4,0.79,0.745,1.147,323,1.69,299.3,13.94,1.69,2.891,7999
2022-11-16 19:10:19,"2022-11-16 19:10:00",11.36,988.3877,0.303,81.8,0.602,0.629,1.705,293.1,2.52,288.1,16.29,2.52,3.685,7999
2022-11-16 19:30:25,"2022-11-16 19:30:00",11.23,988.2763,0.643,79.83,0.993,0.98,2.793,270.5,2.238,280.1,32.97,2.238,3.469,7999
2022-11-16 19:40:26,"2022-11-16 19:40:00",11.34,988.2925,0.963,81.1,1.45,1.41,1.813,286.6,1.668,295.6,30.62,1.668,2.146,7999
2022-11-16 19:50:23,"2022-11-16 19:50:00",11.1,988.2815,0.582,81,0.856,0.877,1.842,297.3,2.143,311.9,12.03,2.143,3.165,7999
2022-11-16 20:00:27,"2022-11-16 20:00:00",10.74,988.312,0.402,77.93,0.55,0.537,2.234,293.2,2.884,336.9,47.25,2.884,3.753,7999
2022-11-16 20:10:27,"2022-11-16 20:10:00",10.62,988.286,0.569,75.23,0.678,0.706,3.381,310,2.187,323.5,34.74,2.187,3.381,7999
2022-11-16 20:20:25,"2022-11-16 20:20:00",10.46,988.3621,0.582,75.77,0.771,0.8,2.176,277.1,2.21,283.3,13.43,2.21,2.92,7999
2022-11-16 20:30:27,"2022-11-16 20:30:00",10.4,988.4524,0.622,76.55,0.752,0.825,3.646,288.8,2.093,268.1,10.36,2.093,3.646,7999
2022-11-16 20:40:24,"2022-11-16 20:40:00",10.02,988.5169,0.441,77.74,0.582,0.596,2.303,304.2,2.127,290,40.98,2.127,2.675,7999
2022-11-16 20:50:19,"2022-11-16 20:50:00",9.94,988.5411,0.522,78.05,0.669,0.665,1.842,321.6,1.637,320.2,31.32,1.637,2.293,7999
2022-11-16 21:00:19,"2022-11-16 21:00:00",9.81,988.6169,0.621,79.38,0.795,0.79,1.333,280.4,1.175,287.1,20.74,1.175,1.793,7999
2022-11-16 21:10:19,"2022-11-16 21:10:00",9.73,988.6749,0.522,77.66,0.629,0.623,1.735,284.9,1.853,318.9,52.23,1.853,3.077,7999
2022-11-16 21:20:22,"2022-11-16 21:20:00",9.27,988.6904,0.441,75.63,0.52,0.515,1.989,315.1,2.203,312.2,14.58,2.203,2.901,7999