2022-11-22 00:00:26,"2022-11-22 00:00:00",11.74,992.4259,0.067,56.28,-0.482,-0.495,0.343,26.66,0.272,359.2,52.35,0.272,0.519,7999
2022-11-22 00:10:27,"2022-11-22 00:10:00",11.74,992.5735,-0.193,58.52,-0.907,-0.868,0.01,29.36,0.01,29.36,0.042,0.01,0.01,7999
2022-11-22 00:20:27,"2022-11-22 00:20:00",11.72,992.749,-0.393,59.16,-1.06,-1.059,0.431,60.71,0.254,83.2,16.72,0.254,0.431,7999
2022-11-22 00:30:27,"2022-11-22 00:30:00",11.71,992.8418,-0.454,58.43,-1.181,-1.142,0.01,84.8,0.012,88.5,17.43,0.012,0.039,7999
2022-11-22 00:40:35,"2022-11-22 00:40:00",11.69,993.0117,-0.613,58.92,-1.315,-1.311,0.333,282.8,0.055,284.8,4.974,0.055,0.333,7999
2022-11-22 00:50:28,"2022-11-22 00:50:00",11.68,993.0806,-0.693,59.28,-1.283,-1.264,0.01,252.7,0.01,252.6,0.086,0.01,0.01,7999
2022-11-22 01:00:24,"2022-11-22 01:00:00",11.68,993.1306,-1.053,60.98,-1.789,-1.777,0.01,253.7,0.01,253.3,0.23,0.01,0.01,7999
2022-11-22 01:10:25,"2022-11-22 01:10:00",11.68,993.2676,-1.752,65.4,-2.354,-2.345,0.078,102.7,0.28,114,7.808,0.28,0.372,7999
2022-11-22 01:20:20,"2022-11-22 01:20:00",11.66,993.3258,-1.91,65.78,-2.678,-2.653,0.01,71.65,0.01,71.69,0.024,0.01,0.01,7999
2022-11-22 01:30:23,"2022-11-22 01:30:00",11.66,993.4174,-2.132,66.94,-2.875,-2.886,0.01,71.6,0.01,71.51,0.054,0.01,0.01,7999
2022-11-22 01:40:28,"2022-11-22 01:40:00",11.65,993.4442,-2.173,67.08,-2.897,-2.873,0.01,71.82,0.01,71.89,0.046,0.01,0.01,7999
2022-11-22 01:50:20,"2022-11-22 01:50:00",11.63,993.5133,-2.312,68,-3.073,-3.057,0.01,109.9,0.01,110,0.23,0.01,0.01,7999
2022-11-22 02:00:27,"2022-11-22 02:00:00",11.63,993.576,-2.512,68.81,-3.277,-3.263,0.01,71.31,0.01,71.42,0.083,0.01,0.01,7999
2022-11-22 02:10:27,"2022-11-22 02:10:00",11.62,993.6534,-2.691,69.41,-3.503,-3.498,0.01,317.2,0.01,316.9,0.192,0.01,0.01,7999
2022-11-22 02:20:27,"2022-11-22 02:20:00",11.6,993.6151,-2.951,70.71,-3.901,-3.881,0.01,109.2,0.01,109.3,0.042,0.01,0.01,7999
2022-11-22 02:30:20,"2022-11-22 02:30:00",11.59,993.6503,-2.972,71.4,-3.557,-3.573,0.343,268.5,0.492,268.2,0.935,0.492,0.617,7999
2022-11-22 02:40:21,"2022-11-22 02:40:00",11.58,993.7647,-3.071,70.96,-3.778,-3.753,0.01,263.5,0.01,263.4,0.061,0.01,0.01,7999
2022-11-22 02:50:28,"2022-11-22 02:50:00",11.58,993.8286,-3.292,72.54,-3.959,-3.969,0.02,108.3,0.205,122.8,10.3,0.205,0.304,7999
2022-11-22 03:00:25,"2022-11-22 03:00:00",11.57,993.9576,-3.351,72.6,-4.109,-4.132,0,77.34,0,0,0,0,0,7999
2022-11-22 03:10:30,"2022-11-22 03:10:00",11.56,994.0018,-3.031,70.94,-3.701,-3.695,0,298.2,0.154,304.9,3.501,0.154,0.412,7999
2022-11-22 03:20:37,"2022-11-22 03:20:00",11.57,993.9519,-2.611,67.99,-3.219,-3.18,0,322.6,0.218,328.8,11.55,0.218,0.47,7999
2022-11-22 03:40:28,"2022-11-22 03:40:00",11.53,994.1105,-3.453,72.32,-4.126,-4.101,0,247.1,0,0,0,0,0,7999
2022-11-22 03:50:27,"2022-11-22 03:50:00",11.53,994.0885,-3.451,71.76,-3.98,-3.951,0,307.4,0.363,341.6,9.75,0.363,0.872,7999
2022-11-22 04:00:19,"2022-11-22 04:00:00",11.52,994.1656,-3.711,73.34,-4.354,-4.329,0,256.8,0,0,0,0,0,7999
2022-11-22 04:10:28,"2022-11-22 04:10:00",11.51,994.1733,-4.03,74.95,-4.736,-4.746,0,257.5,0,0,0,0,0,7999
2022-11-22 04:20:28,"2022-11-22 04:20:00",11.5,994.0901,-4.311,75.55,-5.093,-5.075,0,257.2,0,0,0,0,0,7999
2022-11-22 04:30:22,"2022-11-22 04:30:00",11.5,994.1277,-4.391,76.55,-5.048,-5.059,0.274,257.2,0.219,257.2,0.044,0.219,0.304,7999
2022-11-22 04:40:28,"2022-11-22 04:40:00",11.49,994.1252,-4.531,76.67,-5.16,-5.15,0,112.7,0.053,85.9,1.62,0.053,0.196,7999
2022-11-22 04:50:24,"2022-11-22 04:50:00",11.48,994.2446,-4.631,77.3,-5.309,-5.308,0,112.4,0.046,112.4,0,0.046,0.255,7999
2022-11-22 05:00:28,"2022-11-22 05:00:00",11.47,994.2913,-4.692,77.68,-5.341,-5.34,0,112.4,0,0,0,0,0,7999
2022-11-22 05:10:19,"2022-11-22 05:10:00",11.46,994.276,-4.651,77.88,-5.151,-5.156,0.402,71.04,0.31,82.9,4.556,0.31,0.412,7999
2022-11-22 05:20:22,"2022-11-22 05:20:00",11.45,994.2645,-4.711,77.92,-5.333,-5.323,0,75.19,0,0,0,0,0,7999
2022-11-22 05:30:20,"2022-11-22 05:30:00",11.46,994.1602,-4.791,78.3,-5.524,-5.515,0,75.2,0,0,0,0,0,7999
2022-11-22 05:40:23,"2022-11-22 05:40:00",11.42,994.0269,-4.851,78.86,-5.486,-5.482,0,75.27,0,0,0,0,0,7999
2022-11-22 05:50:28,"2022-11-22 05:50:00",11.4,994.0051,-4.97,79.16,-5.673,-5.671,0,75.23,0,0,0,0,0,7999
2022-11-22 06:00:27,"2022-11-22 06:00:00",11.33,993.8816,-4.931,79.7,-5.535,-5.536,0,74.95,0,0,0,0,0,7999
2022-11-22 06:10:27,"2022-11-22 06:10:00",11.32,993.87,-4.812,79.32,-5.294,-5.306,0.265,312.8,0.124,305.6,4.107,0.124,0.353,7999
2022-11-22 06:20:27,"2022-11-22 06:20:00",11.17,993.8414,-4.95,79.2,-5.195,-5.195,0.647,331.5,0.902,333.7,14.64,0.902,1.196,7999
2022-11-22 06:30:28,"2022-11-22 06:30:00",10.94,993.8562,-5.111,80.5,-5.403,-5.393,0,299.2,0,0,0,0,0,7999
2022-11-22 14:20:26,"2022-11-22 14:20:00",12.24,991.4374,-1.291,69.01,-1.612,-1.626,0.617,210.1,0.846,191.1,14.52,0.846,1.343,7999
2022-11-22 14:30:27,"2022-11-22 14:30:00",12.32,991.5662,-0.712,65.49,-0.884,-0.905,1.764,252.7,1.203,223.2,17.87,1.203,2.038,7999
2022-11-22 14:40:29,"2022-11-22 14:40:00",12.38,991.4292,-0.216,64.11,-0.294,-0.306,1.519,200.7,1.659,240.3,20.68,1.659,2.283,7999
2022-11-22 14:50:27,"2022-11-22 14:50:00",12.47,991.2864,0.108,63.55,0.096,0.085,1.441,218.8,1.677,228.6,9.73,1.677,2.029,7999
2022-11-22 15:00:26,"2022-11-22 15:00:00",12.53,991.3039,0.228,64.17,0.246,0.231,1.48,221.1,2.559,232.3,10.42,2.559,3.224,7999
2022-11-22 15:10:28,"2022-11-22 15:10:00",12.6,991.3933,0.289,62.58,0.311,0.321,3.254,225.2,2.703,223.3,18.13,2.703,3.655,7999
2022-11-22 15:20:24,"2022-11-22 15:20:00",12.61,991.4062,0.567,63.82,0.701,0.658,1.362,231.5,1.684,235.6,10.85,1.684,2.009,7999
2022-11-22 15:30:20,"2022-11-22 15:30:00",12.73,991.3372,0.928,59.82,1.017,1.053,4.204,243.6,3.695,242.1,7.753,3.695,4.41,7999
2022-11-22 15:40:23,"2022-11-22 15:40:00",12.8,991.0173,1.148,61.84,1.457,1.378,2.47,254.9,3.078,245.7,8.76,3.078,4.273,7999
2022-11-22 15:50:20,"2022-11-22 15:50:00",12.4,990.9959,1.367,61.56,1.72,1.694,0.813,205.5,1.972,227.7,18.4,1.972,2.979,7999
2022-11-22 16:00:27,"2022-11-22 16:00:00",12.4,991.1976,1.407,58.9,1.657,1.645,3.665,247.8,2.99,234.6,6.792,2.99,3.665,7999
2022-11-22 16:10:20,"2022-11-22 16:10:00",12.27,991.2643,1.347,59.67,1.612,1.566,3.685,239.1,3.717,241.8,5.019,3.717,4.822,7999
2022-11-22 16:30:26,"2022-11-22 16:30:00",12.32,990.9078,1.707,55.96,1.957,1.949,2.401,247,3.298,254.4,10.23,3.298,4.733,7999
2022-11-22 16:40:19,"2022-11-22 16:40:00",12.27,990.9265,1.926,54.33,2.136,2.139,2.509,254.4,2.473,245.1,9.11,2.473,3.224,7999
2022-11-22 16:50:25,"2022-11-22 16:50:00",12.33,990.9537,2.007,51.73,2.198,2.191,3.92,238.6,3.551,244.5,5.115,3.551,4.155,7999
2022-11-22 17:00:21,"2022-11-22 17:00:00",12.82,990.8428,2.446,51.19,2.853,2.827,3.263,236.3,3.771,245,8.72,3.771,4.655,7999
2022-11-22 17:10:26,"2022-11-22 17:10:00",12.72,990.8461,3.046,50.29,3.502,3.464,3.41,245.7,2.768,239.4,9.34,2.768,3.606,7999
2022-11-22 17:20:22,"2022-11-22 17:20:00",12.71,990.5439,3.405,47.83,3.926,3.87,1.999,237.5,2.198,237.2,9.63,2.198,3.214,7999
2022-11-22 17:40:25,"2022-11-22 17:40:00",12.47,990.2672,3.304,46.16,3.651,3.646,1.568,235,2.019,255.4,9.96,2.019,2.675,7999
2022-11-22 17:50:27,"2022-11-22 17:50:00",12.41,990.291,3.505,44.29,3.776,3.752,2.92,242.2,2.981,259.9,9.92,2.981,3.567,7999
2022-11-22 18:00:27,"2022-11-22 18:00:00",12.44,990.2081,3.584,42.54,3.85,3.829,4.528,247,3.049,247.7,10.84,3.049,4.528,7999
2022-11-22 18:10:21,"2022-11-22 18:10:00",12.63,990.0342,4.104,42.45,4.5,4.508,1.646,248.9,2.439,238.6,8.42,2.439,3.214,7999
2022-11-22 18:20:20,"2022-11-22 18:20:00",12.38,989.9045,3.864,42.09,4.236,4.183,1.695,227.8,1.935,245.4,10.11,1.935,2.773,7999
2022-11-22 18:30:19,"2022-11-22 18:30:00",12.38,989.9712,4.224,43.37,4.544,4.53,2.44,250.9,2.828,234.9,6.859,2.828,3.763,7999
2022-11-22 18:40:23,"2022-11-22 18:40:00",12.63,989.8231,4.304,44.53,4.716,4.706,1.441,241.5,1.79,215.3,11.8,1.79,3.058,7999
2022-11-22 18:50:28,"2022-11-22 18:50:00",12.59,989.7308,4.364,42.47,4.702,4.672,1.607,216.6,2.029,215.8,11.97,2.029,2.744,7999
2022-11-22 19:00:27,"2022-11-22 19:00:00",13.03,989.6829,4.704,40.49,4.954,5.052,2.852,233.3,2.302,225.8,11.99,2.302,3.842,7999
2022-11-22 19:10:25,"2022-11-22 19:10:00",13.05,989.6782,4.884,41.38,5.213,5.244,2.097,251.1,2.299,231,18.27,2.299,3.185,7999
2022-11-22 19:20:19,"2022-11-22 19:20:00",13.05,989.5544,5.124,42.29,5.658,5.569,1.48,245.8,2.042,223.6,16.49,2.042,2.685,7999
2022-11-22 19:30:22,"2022-11-22 19:30:00",12.65,989.4357,5.383,40.96,5.721,5.768,2.94,207.1,2.532,218.6,16.91,2.532,3.518,7999
2022-11-22 19:40:20,"2022-11-22 19:40:00",12.48,989.4597,4.963,42.86,5.226,5.23,1.519,185.7,2.269,224.2,18.72,2.269,3.077,7999
2022-11-22 19:50:26,"2022-11-22 19:50:00",12.5,989.42,5.062,43.83,5.332,5.29,0.284,271.2,1.223,223.3,19.67,1.223,1.803,7999
2022-11-22 20:00:36,"2022-11-22 20:00:00",12.54,989.3026,5.309,43.27,5.626,5.559,1.431,223.7,1.74,216.2,13.34,1.74,3.283,7999
2022-11-22 20:10:26,"2022-11-22 20:10:00",12.93,989.3162,5.942,41.74,6.37,6.347,1.235,249.4,1.064,231.7,15.22,1.064,1.401,7999
2022-11-22 20:20:25,"2022-11-22 20:20:00",12.92,989.2715,5.902,42.43,6.31,6.303,0.97,212,1.383,227.6,9.83,1.383,1.999,7999
2022-11-22 20:30:20,"2022-11-22 20:30:00",12.87,989.2152,6.381,42.08,6.89,6.854,0.676,231,0.586,215.7,11.5,0.586,0.715,7999
2022-11-22 20:40:22,"2022-11-22 20:40:00",12.84,989.2164,6.244,42.91,6.692,6.656,0.931,254.4,1.216,226.2,17.53,1.216,1.607,7999
2022-11-22 20:50:26,"2022-11-22 20:50:00",12.8,989.2565,6.361,43.61,6.746,6.748,2.038,241.6,1.337,233,11.32,1.337,2.038,7999
2022-11-22 21:00:33,"2022-11-22 21:00:00",12.76,989.3209,6.48,44.43,6.843,6.838,1.774,227.4,1.745,228.1,11.32,1.745,2.558,7999
2022-11-22 21:10:19,"2022-11-22 21:10:00",12.73,989.3728,6.361,44.34,6.687,6.707,1.735,265.4,1.542,232.3,14.13,1.542,2.176,7999
2022-11-22 21:20:24,"2022-11-22 21:20:00",12.67,989.3624,6.421,44.49,6.777,6.779,1.891,202.5,1.734,225.7,16.2,1.734,1.989,7999
2022-11-22 21:30:24,"2022-11-22 21:30:00",12.62,989.2861,6.54,44.79,6.977,6.98,1.117,209,1.107,226.3,16.06,1.107,1.656,7999
2022-11-22 21:40:27,"2022-11-22 21:40:00",12.54,989.2295,6.64,44.59,6.997,7.001,1.568,216.8,1.023,222,13.08,1.023,1.823,7999
2022-11-22 21:50:27,"2022-11-22 21:50:00",12.45,989.1027,6.281,45.72,6.552,6.553,1.862,244.7,1.647,231.1,13.7,1.647,2.45,7999
2022-11-22 22:00:27,"2022-11-22 22:00:00",12.16,989.2118,6.181,46.75,6.394,6.416,1.548,212.5,1.463,219.3,13.55,1.463,1.999,7999
2022-11-22 22:20:25,"2022-11-22 22:20:00",12.07,989.2167,5.482,48.72,5.164,5.144,0.451,215.8,0.692,210.9,12.27,0.692,1.225,7999
2022-11-22 22:30:26,"2022-11-22 22:30:00",12.05,989.2263,5.402,50.4,5.007,5.016,1.049,195.5,0.465,200,20.17,0.465,1.049,7999
2022-11-22 22:40:26,"2022-11-22 22:40:00",12.04,989.2083,5.182,51.91,4.642,4.66,0.402,223.5,0.057,234.5,34.97,0.057,0.402,7999
2022-11-22 22:50:26,"2022-11-22 22:50:00",12.03,989.2509,4.803,53.95,4.158,4.184,0.382,157.8,0.29,158.5,2.881,0.29,0.402,7999
2022-11-22 23:00:27,"2022-11-22 23:00:00",12.01,989.2539,4.483,55.38,3.701,3.718,0.284,130.2,0.085,133.7,3.548,0.085,0.284,7999
2022-11-22 23:10:20,"2022-11-22 23:10:00",12,989.2921,4.024,59.43,3.243,3.25,0.304,122.6,0.124,119.2,6.583,0.124,0.372,7999
2022-11-22 23:20:19,"2022-11-22 23:20:00",12,989.2821,3.544,59.85,2.933,2.954,0.412,125.9,0.442,126.8,0.817,0.442,0.51,7999
2022-11-22 23:30:19,"2022-11-22 23:30:00",11.99,989.235,3.324,60.31,2.56,2.567,0.245,132.5,0.251,135.6,3.351,0.251,0.323,7999
2022-11-22 23:40:28,"2022-11-22 23:40:00",11.98,989.1954,3.104,60.63,2.399,2.406,0.01,115.9,0.136,127.5,9.08,0.136,0.392,7999
2022-11-22 23:50:27,"2022-11-22 23:50:00",11.97,989.1983,2.984,60.83,2.314,2.303,0.167,111.5,0.18,125,18.48,0.18,0.314,7999