2022-11-28 00:00:21,"2022-11-28 00:00:00",11.89,977.5378,1.524,72.27,0.897,0.921,0.294,122.6,0.318,106,6.174,0.318,0.539,7999
2022-11-28 00:10:27,"2022-11-28 00:10:00",11.87,977.563,1.245,73.31,0.667,0.674,0.314,100.8,0.392,109.8,9.19,0.392,0.48,7999
2022-11-28 00:30:24,"2022-11-28 00:30:00",11.85,977.8177,0.742,74.19,0.029,0.063,0.176,114.9,0.113,109.7,2.793,0.113,0.304,7999
2022-11-28 00:40:28,"2022-11-28 00:40:00",11.85,977.9518,0.685,73.55,0.07,0.059,0.225,76.66,0.093,78.77,3.304,0.093,0.304,7999
2022-11-28 01:00:27,"2022-11-28 01:00:00",11.82,978.0858,0.225,74.18,-0.4,-0.395,0.363,94.9,0.401,94.6,2.342,0.401,0.461,7999
2022-11-28 01:10:24,"2022-11-28 01:10:00",11.81,978.26,-0.114,75.46,-0.661,-0.679,0.01,106.6,0.017,108.1,0.742,0.017,0.098,7999
2022-11-28 01:20:26,"2022-11-28 01:20:00",11.81,978.3947,-0.214,75.12,-0.817,-0.801,0.363,86.3,0.232,100.7,9.61,0.232,0.363,7999
2022-11-28 01:30:25,"2022-11-28 01:30:00",11.81,978.4857,-0.433,76.34,-1.011,-0.996,0.01,101,0.125,101.8,0.262,0.125,0.274,7999
2022-11-28 01:40:27,"2022-11-28 01:40:00",11.8,978.6678,-0.513,76.42,-1.206,-1.197,0.01,117.6,0.01,102.4,4.588,0.01,0.01,7999
2022-11-28 01:50:27,"2022-11-28 01:50:00",11.79,978.8275,-0.406,75.08,-1.183,-1.172,0.029,99.8,0.23,110,5.175,0.23,0.353,7999
2022-11-28 02:10:33,"2022-11-28 02:10:00",11.77,979.0895,-0.514,74.86,-0.981,-0.969,0.294,97.6,0.332,95.7,0.843,0.332,0.49,7999
2022-11-28 02:20:24,"2022-11-28 02:20:00",11.77,979.1393,-0.752,75.72,-1.329,-1.301,0.01,103.7,0.123,99.5,3.576,0.123,0.284,7999
2022-11-28 02:30:19,"2022-11-28 02:30:00",11.78,979.2461,-0.773,75.31,-1.576,-1.554,0.01,94.3,0.01,94.2,0.024,0.01,0.01,7999
2022-11-28 02:40:23,"2022-11-28 02:40:00",11.76,979.3901,-1.053,76.12,-1.811,-1.802,0.01,106.8,0.01,106.9,0.077,0.01,0.01,7999
2022-11-28 02:50:26,"2022-11-28 02:50:00",11.76,979.4369,-1.093,76.18,-1.741,-1.724,0.069,100.2,0.225,97.5,1.209,0.225,0.343,7999
2022-11-28 03:00:24,"2022-11-28 03:00:00",11.76,979.473,-1.193,76.26,-1.948,-1.921,0.01,102.7,0.01,102.7,0.02,0.01,0.01,7999
2022-11-28 03:10:27,"2022-11-28 03:10:00",11.75,979.6529,-1.366,76.77,-2.265,-2.246,0.01,102.5,0.01,102.6,0.02,0.01,0.01,7999
2022-11-28 03:20:27,"2022-11-28 03:20:00",11.74,979.8035,-1.493,77.85,-2.162,-2.173,0.01,102.3,0.01,102.3,0.031,0.01,0.01,7999
2022-11-28 03:30:23,"2022-11-28 03:30:00",11.75,979.8141,-1.573,77.65,-2.313,-2.313,0.363,102.7,0.242,101.9,4.687,0.242,0.412,7999
2022-11-28 03:40:26,"2022-11-28 03:40:00",11.74,979.8612,-1.752,77.6,-2.356,-2.34,0.431,108.4,0.448,106.8,1.58,0.448,0.549,7999
2022-11-28 03:50:27,"2022-11-28 03:50:00",11.73,979.9152,-1.993,78.29,-2.658,-2.652,0.108,112.7,0.109,115,0.726,0.109,0.235,7999
2022-11-28 04:10:32,"2022-11-28 04:10:00",11.71,980.0325,-2.092,79.62,-2.736,-2.737,0.48,122,0.443,118.5,1.919,0.443,0.549,7999
2022-11-28 04:20:26,"2022-11-28 04:20:00",11.72,980.0784,-2.213,80.3,-2.939,-2.922,0.01,107.2,0.01,107.2,0.037,0.01,0.01,7999
2022-11-28 04:30:25,"2022-11-28 04:30:00",11.71,980.1002,-2.352,80.9,-2.981,-2.998,0.304,99.1,0.322,101.7,4.545,0.322,0.382,7999
2022-11-28 04:40:26,"2022-11-28 04:40:00",11.7,980.1102,-2.353,80.7,-3.051,-3.035,0.01,114.2,0.01,114.3,0.052,0.01,0.01,7999
2022-11-28 04:50:31,"2022-11-28 04:50:00",11.71,980.0413,-2.468,81,-3.108,-3.106,0.01,115,0.267,114.4,2.658,0.267,0.5,7999
2022-11-28 05:00:18,"2022-11-28 05:00:00",11.56,980.113,-2.592,81.6,-3.28,-3.28,0.01,125,0.152,122.4,3.887,0.152,0.284,7999
2022-11-28 05:10:18,"2022-11-28 05:10:00",11.7,980.0776,-2.752,82.1,-3.622,-3.646,0.01,124.6,0.01,124.9,0.095,0.01,0.01,7999
2022-11-28 05:20:21,"2022-11-28 05:20:00",11.69,980.0986,-2.772,81.9,-3.54,-3.547,0.314,258.3,0.109,258.1,0.073,0.109,0.314,7999
2022-11-28 05:30:18,"2022-11-28 05:30:00",11.68,980.1305,-2.732,82,-3.361,-3.368,0.01,237.1,0.01,246.4,11.28,0.01,0.01,7999
2022-11-28 05:40:21,"2022-11-28 05:40:00",11.69,980.1233,-2.853,82.3,-3.594,-3.574,0.01,117.4,0.01,124.7,11.96,0.01,0.01,7999
2022-11-28 05:50:27,"2022-11-28 05:50:00",11.68,980.1161,-2.992,82,-3.732,-3.722,0,75.28,0,0,0,0,0,7999
2022-11-28 06:00:25,"2022-11-28 06:00:00",11.66,980.1899,-3.252,82.3,-4.036,-4.01,0,75.49,0,0,0,0,0,7999
2022-11-28 06:10:21,"2022-11-28 06:10:00",11.68,980.4157,-3.112,83.2,-3.804,-3.825,0.304,296,0.385,305.6,3.073,0.385,0.461,7999
2022-11-28 06:20:23,"2022-11-28 06:20:00",11.66,980.4451,-3.312,82.4,-4.1,-4.075,0,282.3,0,0,0,0,0,7999
2022-11-28 06:30:26,"2022-11-28 06:30:00",11.65,980.4385,-3.532,83.8,-4.27,-4.252,0,154.2,0.176,148.9,9.27,0.176,0.461,7999
2022-11-28 06:40:27,"2022-11-28 06:40:00",11.65,980.471,-3.532,84.3,-4.267,-4.275,0.372,76.47,0.168,79.94,2.141,0.168,0.372,7999
2022-11-28 06:50:26,"2022-11-28 06:50:00",11.64,980.4061,-3.831,83.7,-4.53,-4.54,0.48,102.3,0.053,97,2.162,0.053,0.48,7999
2022-11-28 07:00:26,"2022-11-28 07:00:00",11.64,980.4465,-3.912,85.9,-4.454,-4.502,0.118,229.9,0.246,234.7,4.291,0.246,0.794,7999
2022-11-28 07:10:25,"2022-11-28 07:10:00",11.63,980.528,-3.952,85.6,-4.7,-4.69,0,82.6,0,0,0,0,0,7999
2022-11-28 07:20:26,"2022-11-28 07:20:00",11.63,980.5467,-4.036,85.9,-4.78,-4.765,0,67.25,0.025,72.03,1.941,0.025,0.196,7999
2022-11-28 07:30:26,"2022-11-28 07:30:00",11.62,980.652,-4.132,85.8,-4.814,-4.809,0,61.25,0,0,0,0,0,7999
2022-11-28 07:40:27,"2022-11-28 07:40:00",11.62,980.7599,-4.112,86.4,-4.788,-4.788,0.176,138.7,0.015,138.7,0.008,0.015,0.176,7999
2022-11-28 07:50:25,"2022-11-28 07:50:00",11.61,980.7631,-4.152,85.9,-4.836,-4.818,0.304,87.7,0.078,81.1,2.63,0.078,0.304,7999
2022-11-28 08:00:30,"2022-11-28 08:00:00",11.61,980.8696,-4.289,85.9,-5.068,-5.032,0,69.19,0,0,0,0,0,7999
2022-11-28 08:10:18,"2022-11-28 08:10:00",11.6,980.9452,-4.292,86.6,-4.965,-4.952,0,298.5,0,0,0,0,0,7999
2022-11-28 08:20:24,"2022-11-28 08:20:00",11.6,980.822,-4.391,87.1,-5.075,-5.074,0.314,167.4,0.224,132.3,18.6,0.224,0.353,7999
2022-11-28 08:30:26,"2022-11-28 08:30:00",11.6,980.8398,-4.352,86.1,-5.044,-5.042,0,36.19,0,0,0,0,0,7999
2022-11-28 08:40:33,"2022-11-28 08:40:00",11.59,980.9103,-4.391,86.3,-5.132,-5.112,0,57.43,0,0,0,0,0,7999
2022-11-28 08:50:19,"2022-11-28 08:50:00",11.58,980.963,-4.63,86.2,-5.527,-5.52,0,57.44,0,0,0,0,0,7999
2022-11-28 09:00:24,"2022-11-28 09:00:00",11.58,981.0157,-4.672,87.6,-5.309,-5.321,0,262.8,0,0,0,0,0,7999
2022-11-28 09:10:25,"2022-11-28 09:10:00",11.59,981.0983,-4.592,87.8,-5.256,-5.239,0,262.6,0,0,0,0,0,7999
2022-11-28 09:20:19,"2022-11-28 09:20:00",11.57,981.131,-4.772,87.4,-5.42,-5.445,0,262.9,0,0,0,0,0,7999
2022-11-28 09:30:24,"2022-11-28 09:30:00",11.56,981.1825,-4.791,88.1,-5.4,-5.395,0,60.19,0,0,0,0,0,7999
2022-11-28 09:40:24,"2022-11-28 09:40:00",11.57,981.312,-5.051,87.7,-5.884,-5.873,0,60,0,0,0,0,0,7999
2022-11-28 09:50:24,"2022-11-28 09:50:00",11.56,981.4127,-5.131,88.6,-5.848,-5.853,0,60.52,0,0,0,0,0,7999
2022-11-28 10:00:18,"2022-11-28 10:00:00",11.57,981.3876,-5.271,88.9,-6.026,-6.031,0.186,92.9,0.016,92.9,0.006,0.016,0.186,7999
2022-11-28 10:10:18,"2022-11-28 10:10:00",11.55,981.3714,-5.232,89,-5.925,-5.915,0,203.9,0,0,0,0,0,7999
2022-11-28 10:20:24,"2022-11-28 10:20:00",11.54,981.524,-5.291,89.3,-5.969,-5.981,0,70.33,0,0,0,0,0,7999
2022-11-28 10:30:22,"2022-11-28 10:30:00",11.55,981.5968,-5.251,89.1,-5.844,-5.834,0.196,74.02,0.239,71.34,3.664,0.239,0.372,7999
2022-11-28 10:40:18,"2022-11-28 10:40:00",11.37,981.5544,-5.312,88.9,-5.993,-5.97,0.539,98.5,0.322,108.1,2.891,0.322,0.539,7999
2022-11-28 10:50:23,"2022-11-28 10:50:00",11.52,981.4263,-5.292,89.2,-5.82,-5.819,0.549,106.9,0.591,101.6,3.097,0.591,0.696,7999
2022-11-28 11:00:26,"2022-11-28 11:00:00",11.52,981.4425,-5.312,89.4,-5.777,-5.778,0.363,75.93,0.287,79.39,1.044,0.287,0.363,7999
2022-11-28 11:10:26,"2022-11-28 11:10:00",11.52,981.4853,-5.431,89.1,-6.151,-6.128,0,71.27,0,0,0,0,0,7999
2022-11-28 11:20:21,"2022-11-28 11:20:00",11.53,981.491,-5.525,89.5,-6.353,-6.326,0,71.28,0,0,0,0,0,7999
2022-11-28 11:30:19,"2022-11-28 11:30:00",11.51,981.4602,-5.512,90,-6.244,-6.242,0,71.43,0,0,0,0,0,7999
2022-11-28 11:40:23,"2022-11-28 11:40:00",11.5,981.5046,-5.491,89.9,-6.133,-6.14,0.137,63.5,0.129,66.56,1.628,0.129,0.225,7999
2022-11-28 11:50:25,"2022-11-28 11:50:00",11.51,981.5779,-5.552,89.4,-6.145,-6.146,0,64.81,0.109,64.84,0.091,0.109,0.255,7999
2022-11-28 12:00:23,"2022-11-28 12:00:00",11.51,981.6287,-5.612,88.7,-6.297,-6.286,0,64.87,0,0,0,0,0,7999
2022-11-28 12:10:25,"2022-11-28 12:10:00",11.5,981.7288,-5.73,88.4,-6.453,-6.441,0,56.26,0,0,0,0,0,7999
2022-11-28 12:20:24,"2022-11-28 12:20:00",11.51,981.708,-5.791,88.3,-6.521,-6.511,0.235,90.2,0.08,83.7,3.046,0.08,0.235,7999
2022-11-28 12:30:27,"2022-11-28 12:30:00",11.49,981.7413,-5.831,88.4,-6.596,-6.595,0,89.9,0,0,0,0,0,7999
2022-11-28 12:40:25,"2022-11-28 12:40:00",11.48,981.863,-5.772,89.1,-6.542,-6.526,0,89.9,0,0,0,0,0,7999
2022-11-28 12:50:18,"2022-11-28 12:50:00",11.47,981.8508,-5.771,89.5,-6.535,-6.517,0,89.9,0,0,0,0,0,7999
2022-11-28 13:00:24,"2022-11-28 13:00:00",11.47,981.832,-5.772,89.4,-6.617,-6.616,0,89.9,0,0,0,0,0,7999
2022-11-28 13:10:23,"2022-11-28 13:10:00",11.46,981.8597,-5.611,89.5,-6.306,-6.325,0,89.9,0,0,0,0,0,7999
2022-11-28 13:20:26,"2022-11-28 13:20:00",11.46,982.0234,-5.411,88,-5.885,-5.891,0.343,268.4,0.448,269,2.651,0.448,0.559,7999
2022-11-28 13:30:18,"2022-11-28 13:30:00",11.46,982.1205,-5.271,87,-5.682,-5.697,0.588,291.8,0.529,291.8,0.046,0.529,0.588,7999
2022-11-28 13:50:18,"2022-11-28 13:50:00",11.47,982.2616,-3.712,85,-4.747,-4.789,0,273.5,0,0,0,0,0,7999
2022-11-28 14:00:28,"2022-11-28 14:00:00",11.65,982.3754,-2.852,77.15,-4.437,-4.453,0,259.5,0,0,0,0,0,7999
2022-11-28 14:10:26,"2022-11-28 14:10:00",11.91,982.343,-2.373,78.18,-3.592,-3.666,0,256.9,0,0,0,0,0,7999
2022-11-28 14:20:19,"2022-11-28 14:20:00",12.13,982.4457,-1.493,72.66,-3.026,-3.045,0,281.6,0,0,0,0,0,7999
2022-11-28 14:30:25,"2022-11-28 14:30:00",12.31,982.5947,-1.072,77.45,-1.823,-1.855,0.392,185.1,0.52,191.8,17.77,0.52,0.853,7999
2022-11-28 14:40:24,"2022-11-28 14:40:00",12.41,982.7017,-0.453,76.57,-1.001,-1.012,0.284,272,0.131,210.9,45.12,0.131,0.372,7999
2022-11-28 14:50:23,"2022-11-28 14:50:00",12.51,982.6578,-0.173,76.08,-0.454,-0.473,0.5,199,0.797,198.4,14.95,0.797,1.274,7999
2022-11-28 15:00:25,"2022-11-28 15:00:00",12.58,982.519,0.287,74.86,0.078,0.063,1.088,215.3,0.626,178.5,27.96,0.626,1.088,7999
2022-11-28 15:10:19,"2022-11-28 15:10:00",12.64,982.1543,0.96,74.27,0.856,0.85,0.764,151.7,0.67,153.2,35.19,0.67,1.147,7999
2022-11-28 15:20:26,"2022-11-28 15:20:00",12.66,982.0873,1.426,72.83,1.474,1.469,1.284,177.7,0.927,166.9,19.97,0.927,2.009,7999
2022-11-28 15:30:19,"2022-11-28 15:30:00",12.65,982.0559,2.045,70.81,2.205,2.188,1.597,155.7,1.089,177.1,42.15,1.089,1.94,7999
2022-11-28 15:40:26,"2022-11-28 15:40:00",12.36,982.2919,2.165,70.98,2.374,2.371,1.499,183.8,1.541,187.6,7.571,1.541,2.185,7999
2022-11-28 15:50:18,"2022-11-28 15:50:00",12.26,982.3671,2.146,71.58,2.337,2.31,1.313,176.3,1.542,186.5,17.67,1.542,2.303,7999
2022-11-28 16:00:27,"2022-11-28 16:00:00",12.07,982.7304,2.505,69.86,2.69,2.686,2.303,197.2,1.547,199.7,18.46,1.547,2.519,7999
2022-11-28 16:10:25,"2022-11-28 16:10:00",12.08,982.6511,2.505,70.36,2.701,2.691,1.372,190,1.533,191,18.26,1.533,2.411,7999
2022-11-28 16:20:27,"2022-11-28 16:20:00",12.2,982.4084,2.945,68.54,3.156,3.116,1.039,161.5,1.1,172.2,31.73,1.1,1.862,7999
2022-11-28 16:30:31,"2022-11-28 16:30:00",12.41,982.1162,3.804,65.36,4.352,4.349,1.392,177.2,1.36,169.7,47.93,1.36,2.372,7999
2022-11-28 16:40:18,"2022-11-28 16:40:00",12.45,981.827,4.303,64.12,4.851,4.779,0.98,185.4,1.024,150.2,33.09,1.024,2.509,7999
2022-11-28 16:50:26,"2022-11-28 16:50:00",12.54,981.7013,4.343,62.94,4.803,4.758,1.088,188.2,1.192,169.9,17.44,1.192,2.254,7999
2022-11-28 17:00:27,"2022-11-28 17:00:00",12.59,981.4788,4.882,61.55,5.425,5.378,1.137,179.1,1.388,173.8,16.57,1.388,2.803,7999
2022-11-28 17:10:26,"2022-11-28 17:10:00",12.43,981.3838,4.903,61.13,5.321,5.321,0.745,169.8,1.013,183.8,26.24,1.013,2.568,7999
2022-11-28 17:20:31,"2022-11-28 17:20:00",12.38,981.3619,4.922,61.05,5.138,5.224,4.547,170.3,2.029,186.2,19.03,2.029,4.547,7999
2022-11-28 17:30:20,"2022-11-28 17:30:00",12.28,981.4036,4.801,62.11,4.988,5.011,3.352,159.3,2.448,178.2,16.5,2.448,3.352,7999
2022-11-28 17:40:26,"2022-11-28 17:40:00",12.29,981.1108,5.043,62.52,5.288,5.266,1.068,247.5,1.494,184.3,39.66,1.494,2.421,7999
2022-11-28 17:50:18,"2022-11-28 17:50:00",12.47,980.9089,5.361,61.26,5.779,5.729,1.068,175.5,0.79,177.9,35.02,0.79,1.921,7999
2022-11-28 18:00:24,"2022-11-28 18:00:00",12.47,980.6476,5.341,61.11,5.747,5.726,1,155.5,1.245,157.9,53.62,1.245,2.029,7999
2022-11-28 18:10:26,"2022-11-28 18:10:00",12.44,980.6655,5.342,61.31,5.6,5.581,2.117,162.4,2.868,182.1,14.83,2.868,3.989,7999
2022-11-28 18:20:24,"2022-11-28 18:20:00",12.55,980.411,5.76,60.53,6.14,6.118,2.411,122.7,1.895,169,27.06,1.895,3.273,7999
2022-11-28 18:30:26,"2022-11-28 18:30:00",12.46,980.3962,5.282,62.8,5.502,5.494,2.705,170.4,3.367,185.1,22.32,3.367,5.361,7999
2022-11-28 18:40:25,"2022-11-28 18:40:00",12.61,980.4178,5.801,61.29,6.167,6.138,2.303,175.6,1.901,183.9,13.1,1.901,2.95,7999
2022-11-28 18:50:26,"2022-11-28 18:50:00",12.54,980.1509,6.08,60.47,6.451,6.435,1.039,164.2,2.139,160.6,29.07,2.139,3.097,7999
2022-11-28 19:00:26,"2022-11-28 19:00:00",12.54,980.2112,6.1,59.7,6.451,6.447,3.156,190.2,1.829,184.6,13.2,1.829,3.156,7999
2022-11-28 19:10:20,"2022-11-28 19:10:00",12.52,980.2039,5.801,60.95,5.96,5.993,3.871,188.6,3.852,184.9,9.88,3.852,6.341,7999
2022-11-28 19:20:26,"2022-11-28 19:20:00",12.47,980.0436,6.02,59.62,6.275,6.312,4.91,185.9,2.742,174.9,15.22,2.742,4.91,7999
2022-11-28 19:30:24,"2022-11-28 19:30:00",12.37,980.1223,5.741,61.37,5.924,5.924,2.852,200.3,2.774,185.5,13.32,2.774,3.832,7999
2022-11-28 19:40:20,"2022-11-28 19:40:00",12.28,980.3989,5.745,61.9,5.866,5.888,1.872,195.2,2.653,175.3,33.68,2.653,5.341,7999
2022-11-28 19:50:19,"2022-11-28 19:50:00",12.3,980.2864,5.882,61.05,6.057,6.021,3.44,138.7,3.106,186.3,18.21,3.106,5.027,7999
2022-11-28 20:10:32,"2022-11-28 20:10:00",12.29,980.2946,5.921,62.19,6.093,6.094,1.401,180.6,1.721,173.9,30.9,1.721,2.715,7999
2022-11-28 20:20:23,"2022-11-28 20:20:00",12.34,979.9052,5.901,63.5,6.112,6.098,0.745,161,2.059,163.5,33.71,2.059,3.949,7999
2022-11-28 20:30:27,"2022-11-28 20:30:00",12.26,979.561,5.8,64.38,5.955,5.969,1.989,189.6,2.283,175.6,21.84,2.283,3.538,7999
2022-11-28 20:40:24,"2022-11-28 20:40:00",12.2,979.4282,5.721,65.14,5.856,5.85,2.205,156.3,2.381,170.5,20.09,2.381,4.165,7999
2022-11-28 20:50:27,"2022-11-28 20:50:00",12.2,979.4028,5.801,64.3,5.966,5.964,2.852,160,2.228,185.5,29.38,2.228,4.243,7999
2022-11-28 21:00:25,"2022-11-28 21:00:00",12.15,979.6057,5.821,64.4,6.004,5.991,1.205,188,1.75,168.1,26.45,1.75,3.195,7999
2022-11-28 21:10:37,"2022-11-28 21:10:00",12.11,979.6956,5.821,65.16,5.948,5.944,1.343,157.9,2.275,180.9,22.63,2.275,4.165,7999
2022-11-28 21:20:25,"2022-11-28 21:20:00",12.08,979.5741,5.801,65.74,5.9,5.901,1.833,125.9,1.29,181.3,33.39,1.29,2.078,7999
2022-11-28 21:30:26,"2022-11-28 21:30:00",12.05,979.4132,5.76,66.11,5.861,5.859,2.078,164.5,0.973,179.3,33.41,0.973,2.078,7999
2022-11-28 21:40:23,"2022-11-28 21:40:00",12.03,979.4148,5.76,66.86,5.819,5.826,0.98,132.1,1.046,138,27.49,1.046,1.421,7999
2022-11-28 21:50:20,"2022-11-28 21:50:00",12.03,979.4373,5.701,67.51,5.794,5.792,1.529,182.9,1.249,169,26.64,1.249,1.989,7999
2022-11-28 22:00:18,"2022-11-28 22:00:00",12.02,979.3691,5.601,68.61,5.615,5.636,1.372,145.8,1.435,182.4,17.76,1.435,2.43,7999
2022-11-28 22:10:25,"2022-11-28 22:10:00",12.02,979.2817,5.441,69.46,5.45,5.453,2.793,157.1,1.268,166,34.28,1.268,2.793,7999
2022-11-28 22:20:27,"2022-11-28 22:20:00",12,979.3657,5.301,70.43,5.264,5.267,2.587,186.2,1.016,185.7,33.96,1.016,2.587,7999
2022-11-28 22:30:23,"2022-11-28 22:30:00",11.99,979.4146,5.222,71.24,5.212,5.205,1.931,195.3,1.665,179.9,19.01,1.665,2.313,7999
2022-11-28 22:40:26,"2022-11-28 22:40:00",11.98,979.5487,5.142,71.88,5.111,5.119,1.117,181.8,1.255,179.4,27.16,1.255,1.901,7999
2022-11-28 22:50:27,"2022-11-28 22:50:00",11.98,979.4618,5.002,72.98,4.966,4.973,1.392,202.7,1.446,171.9,33.29,1.446,2.107,7999
2022-11-28 23:00:26,"2022-11-28 23:00:00",11.98,979.5491,4.922,73.74,4.88,4.88,1.362,268,1.045,174.4,46.22,1.045,2.45,7999
2022-11-28 23:10:27,"2022-11-28 23:10:00",11.96,979.2277,4.782,74.79,4.717,4.725,1.548,217.5,1.175,165.5,25.65,1.175,1.725,7999
2022-11-28 23:20:30,"2022-11-28 23:20:00",11.97,979.1851,4.642,75.61,4.545,4.56,0.706,153.9,0.946,144.8,28.55,0.946,2.489,7999
2022-11-28 23:30:27,"2022-11-28 23:30:00",11.96,979.36,4.583,76.27,4.492,4.493,1.627,113.2,0.789,170.6,49.98,0.789,1.627,7999
2022-11-28 23:40:23,"2022-11-28 23:40:00",11.94,979.1726,4.462,77.41,4.434,4.414,1.117,164,1.356,166.9,18.61,1.356,2.44,7999
2022-11-28 23:50:18,"2022-11-28 23:50:00",11.93,978.9874,4.423,78.12,4.353,4.371,1.842,191.5,1.257,153,29.25,1.257,2.166,7999