2022-12-01 00:00:21,"2022-12-01 00:00:00",11.48,990.4198,-6.231,59.13,-6.251,-6.246,6.723,253.2,7.707,274,12.67,7.707,9.55,7999
2022-12-01 00:10:27,"2022-12-01 00:10:00",11.47,990.7821,-6.332,60.67,-6.4,-6.386,7.977,270,6.025,273.4,11.72,6.025,7.977,7999
2022-12-01 00:20:25,"2022-12-01 00:20:00",11.46,990.9337,-6.571,62.3,-6.602,-6.605,6.86,258.8,7.027,269.2,10.08,7.027,8.31,7999
2022-12-01 00:30:19,"2022-12-01 00:30:00",11.45,991.2386,-6.731,62.43,-6.749,-6.755,8.02,283.5,6.656,277.3,9.14,6.656,8.38,7999
2022-12-01 00:40:27,"2022-12-01 00:40:00",11.44,991.4291,-6.886,63.08,-6.959,-6.944,7.076,303.5,7.165,281,14.1,7.165,8.73,7999
2022-12-01 00:50:27,"2022-12-01 00:50:00",11.42,991.4898,-7.012,64.06,-7.006,-7.018,7.477,285.5,7.155,274.4,10.66,7.155,9.57,7999
2022-12-01 01:00:27,"2022-12-01 01:00:00",11.37,991.772,-7.053,63.3,-7.069,-7.064,7.105,294.5,7.173,287.2,11.92,7.173,9.51,7999
2022-12-01 01:10:25,"2022-12-01 01:10:00",11.3,991.8616,-7.151,64.7,-7.134,-7.136,7.36,261,7.29,269.2,10.17,7.29,8.58,7999
2022-12-01 01:20:27,"2022-12-01 01:20:00",10.84,992.0486,-7.232,65.63,-7.26,-7.248,4.92,287.2,4.331,274.4,14.98,4.331,5.145,7999
2022-12-01 01:40:26,"2022-12-01 01:40:00",8.86,992.4467,-7.434,65.04,-7.414,-7.425,4.273,281.1,4.392,286.2,14.83,4.392,5.664,7999
2022-12-01 15:00:23,"2022-12-01 15:00:00",12.96,999.011,-7.27,68.71,-7.257,-7.295,1.078,191.2,1.046,205,16.31,1.046,1.47,7999
2022-12-01 15:10:19,"2022-12-01 15:10:00",12.9,998.7974,-6.689,69.12,-6.62,-6.64,0.588,90.4,0.51,156,47.75,0.51,1.127,7999
2022-12-01 15:20:25,"2022-12-01 15:20:00",12.76,998.4615,-6.53,68.46,-6.293,-6.308,0.5,124.2,0.573,135.8,35.12,0.573,1.088,7999
2022-12-01 15:30:20,"2022-12-01 15:30:00",13.04,998.1711,-6.23,63.99,-5.975,-5.984,2.528,97.2,1.699,106.3,13.25,1.699,2.528,7999
2022-12-01 15:40:18,"2022-12-01 15:40:00",13.19,998.2134,-5.77,62.14,-5.212,-5.259,1.215,113.3,0.734,155.1,52.03,0.734,1.862,7999
2022-12-01 15:50:24,"2022-12-01 15:50:00",13.22,998.3609,-5.868,62.18,-5.352,-5.433,0.862,148,1.03,192,43.77,1.03,1.921,7999
2022-12-01 16:00:26,"2022-12-01 16:00:00",13.22,998.5504,-5.449,60.87,-5.011,-5.024,1.47,174.2,1.334,209.9,13.73,1.334,1.735,7999
2022-12-01 16:10:25,"2022-12-01 16:10:00",13.21,998.5676,-4.97,61.25,-4.403,-4.502,0.686,211.1,0.612,160.2,52.17,0.612,1.539,7999
2022-12-01 16:20:35,"2022-12-01 16:20:00",13.11,998.6521,-4.867,59.29,-4.468,-4.4,2.342,208.8,2.67,187.9,11.32,2.67,3.567,7999
2022-12-01 16:30:19,"2022-12-01 16:30:00",12.97,998.6042,-4.63,59.79,-4.107,-4.158,1.382,238.7,0.483,201.9,47.26,0.483,1.382,7999
2022-12-01 16:40:24,"2022-12-01 16:40:00",12.77,998.5734,-4.183,58.5,-4.047,-3.933,3.263,195.9,2.277,190.9,14.17,2.277,3.636,7999
2022-12-01 16:50:19,"2022-12-01 16:50:00",13.35,998.4193,-4.07,59.05,-3.672,-3.703,1.793,186.1,2.114,187.1,8.86,2.114,3.009,7999
2022-12-01 17:00:26,"2022-12-01 17:00:00",13.34,998.1819,-3.43,55.96,-3.082,-3.061,2.087,192.3,1.718,182.4,13.7,1.718,2.107,7999
2022-12-01 17:10:19,"2022-12-01 17:10:00",13.39,997.9862,-3.29,55.1,-2.913,-2.876,1.744,181.5,1.84,190.9,15.54,1.84,3.156,7999
2022-12-01 17:30:20,"2022-12-01 17:30:00",13.42,997.7235,-2.17,51.5,-1.636,-1.672,0.902,154.7,1.397,188.4,11.39,1.397,1.872,7999
2022-12-01 17:40:27,"2022-12-01 17:40:00",13.44,997.3577,-2.291,51.31,-1.799,-1.883,1.45,182.3,1.677,193.5,17.64,1.677,2.989,7999
2022-12-01 17:50:27,"2022-12-01 17:50:00",13.44,997.2239,-1.87,48.98,-1.485,-1.52,2.234,188.5,2.278,186.4,14.17,2.278,3.802,7999
2022-12-01 18:00:25,"2022-12-01 18:00:00",13.26,996.9161,-1.307,48.67,-0.78,-0.856,1.235,130.1,1.33,169.4,18.77,1.33,2.548,7999
2022-12-01 18:10:28,"2022-12-01 18:10:00",13.43,996.5282,-0.571,47.47,-0.137,-0.01,1.911,180.6,1.49,144.7,18.56,1.49,2.597,7999
2022-12-01 18:20:26,"2022-12-01 18:20:00",13.43,996.2685,-0.471,46.61,0.094,0.081,1.225,175,1.294,140.1,36.78,1.294,2.048,7999
2022-12-01 18:30:27,"2022-12-01 18:30:00",13.4,996.0941,-0.151,43.05,0.358,0.322,0.99,171.5,1.08,156.7,33.06,1.08,1.784,7999
2022-12-01 18:40:27,"2022-12-01 18:40:00",13.23,995.8536,-0.271,43.44,0.122,0.134,1.313,153.9,2.211,173,13.57,2.211,3.361,7999
2022-12-01 18:50:29,"2022-12-01 18:50:00",13.35,995.7114,-0.192,43.28,0.278,0.243,2.283,199.2,1.503,182.9,24.72,1.503,2.568,7999
2022-12-01 19:00:28,"2022-12-01 19:00:00",13.29,995.6179,0.389,41.68,0.906,0.868,1.558,194.5,1.13,169.1,33.19,1.13,1.558,7999
2022-12-01 19:10:21,"2022-12-01 19:10:00",13.26,995.4456,0.449,39.94,0.811,0.867,1.205,227.5,1.959,179.4,25.94,1.959,3.254,7999
2022-12-01 19:20:18,"2022-12-01 19:20:00",12.5,995.2565,0.511,40.31,0.916,1.02,2.293,177.9,1.645,173.4,17.56,1.645,2.352,7999
2022-12-01 19:30:24,"2022-12-01 19:30:00",12.41,994.98,-0.172,42.45,0.029,0.02,1.049,162.3,1.586,177.9,19.8,1.586,2.185,7999
2022-12-01 19:40:26,"2022-12-01 19:40:00",12.3,994.7592,0.148,42.37,0.273,0.284,2.519,183.8,1.985,191,16.55,1.985,3.479,7999
2022-12-01 19:50:19,"2022-12-01 19:50:00",12.3,994.3503,0.899,39.91,1.365,1.307,2.117,236.9,1.136,179.9,30.3,1.136,2.117,7999
2022-12-01 20:00:36,"2022-12-01 20:00:00",13.05,993.9802,0.93,41.83,1.283,1.375,2.715,148.1,1.782,147.6,28.57,1.782,2.891,7999
2022-12-01 20:10:24,"2022-12-01 20:10:00",12.92,993.9113,0.907,44.44,1.41,1.385,1.196,149.2,1.608,174.1,30.38,1.608,2.293,7999
2022-12-01 20:20:24,"2022-12-01 20:20:00",12.98,993.7167,1.145,43.57,1.681,1.657,1.245,158.6,1.061,159.6,34,1.061,2.176,7999
2022-12-01 20:30:19,"2022-12-01 20:30:00",12.96,993.4711,0.827,41.85,1.182,1.2,2.215,186.1,2.521,179.7,38.91,2.521,4.635,7999
2022-12-01 20:40:19,"2022-12-01 20:40:00",12.91,993.2883,1.246,41.43,1.717,1.693,0.872,46.9,0.911,174.9,75.03,0.911,1.823,7999
2022-12-01 20:50:28,"2022-12-01 20:50:00",12.88,993.0791,0.967,43.59,1.407,1.373,0.97,196.2,1.88,177.5,22.24,1.88,3.979,7999
2022-12-01 21:00:25,"2022-12-01 21:00:00",12.73,993.0306,1.287,41.93,1.794,1.786,1.627,173.6,1.118,168.6,23.79,1.118,2.009,7999
2022-12-01 21:10:27,"2022-12-01 21:10:00",12.73,993.1706,1.127,41.73,1.579,1.591,2.666,192.5,1.428,178.3,26.33,1.428,2.666,7999
2022-12-01 21:20:25,"2022-12-01 21:20:00",12.73,993.0582,1.168,42.16,1.572,1.585,0.774,163.4,1.458,159.9,37.48,1.458,2.724,7999
2022-12-01 21:30:25,"2022-12-01 21:30:00",12.66,993.1432,1.126,42.19,1.559,1.557,1.45,152.9,1.637,184.5,31.51,1.637,2.597,7999
2022-12-01 21:40:27,"2022-12-01 21:40:00",12.54,992.9726,1.047,41.69,1.351,1.387,1.098,127.8,1.208,133.5,42.35,1.208,2.421,7999
2022-12-01 21:50:21,"2022-12-01 21:50:00",12.24,992.5741,0.846,43.34,1.158,1.174,1.098,200.7,1.474,180.7,25.07,1.474,2.136,7999
2022-12-01 22:00:27,"2022-12-01 22:00:00",12.15,992.4246,0.507,44.56,0.562,0.574,1.372,195.9,1.18,161.4,48.22,1.18,2.911,7999
2022-12-01 22:10:22,"2022-12-01 22:10:00",12.1,991.8375,0.327,44.76,0.315,0.317,0.666,88.4,1.286,167.7,43.87,1.286,2.234,7999
2022-12-01 22:20:27,"2022-12-01 22:20:00",12.09,991.3792,0.187,45.6,0.155,0.15,2.969,167.1,1.729,162.2,31.27,1.729,2.989,7999
2022-12-01 22:30:29,"2022-12-01 22:30:00",12.06,991.0754,0.067,46.58,0.015,0.027,1.989,141.7,1.334,158.7,38.29,1.334,2.499,7999
2022-12-01 22:40:26,"2022-12-01 22:40:00",12.05,990.7958,0.068,46.25,0.054,0.036,2.303,180,1.826,170.1,38.9,1.826,2.862,7999
2022-12-01 23:00:24,"2022-12-01 23:00:00",12.01,990.8188,0.167,46.64,0.183,0.168,1.97,143.3,1.819,178.2,21.97,1.819,3.704,7999
2022-12-01 23:10:26,"2022-12-01 23:10:00",12.01,990.5189,0.268,46.78,0.328,0.321,1.48,193.1,1.982,165.7,43.74,1.982,4.43,7999
2022-12-01 23:20:33,"2022-12-01 23:20:00",11.99,990.5277,0.287,46.86,0.333,0.338,3.175,198.6,2.581,182.6,10.23,2.581,4.332,7999
2022-12-01 23:30:27,"2022-12-01 23:30:00",11.99,990.4852,0.226,47.71,0.237,0.243,1.597,190.4,2.658,177.2,18.99,2.658,5.508,7999
2022-12-01 23:40:26,"2022-12-01 23:40:00",11.98,990.3418,0.267,47.77,0.291,0.296,1.568,175.7,2.039,182.2,12.62,2.039,2.95,7999
2022-12-01 23:50:26,"2022-12-01 23:50:00",11.97,990.353,0.267,47.33,0.313,0.305,2.009,185.6,1.838,171.2,22.68,1.838,2.773,7999