2022-12-02 00:00:18,"2022-12-02 00:00:00",11.96,990.4045,0.228,47.33,0.25,0.255,2.166,166.1,2.905,184.2,20.86,2.905,4.998,7999
2022-12-02 00:10:18,"2022-12-02 00:10:00",11.95,990.5546,0.028,48.45,0.012,0.02,1.882,197.4,1.676,180.8,17.73,1.676,2.989,7999
2022-12-02 00:20:24,"2022-12-02 00:20:00",11.94,990.4445,-0.093,49.21,-0.111,-0.107,2.773,188.4,1.766,182.5,24.6,1.766,2.773,7999
2022-12-02 00:30:20,"2022-12-02 00:30:00",11.94,990.1183,-0.212,49.97,-0.192,-0.204,2.323,159.8,2.162,179.9,27.76,2.162,4.351,7999
2022-12-02 00:40:25,"2022-12-02 00:40:00",11.93,990.042,-0.273,50.96,-0.263,-0.26,1.695,183.5,1.824,169.1,27.49,1.824,3.636,7999
2022-12-02 00:50:18,"2022-12-02 00:50:00",11.92,989.8574,-0.332,52.06,-0.356,-0.352,2.323,164.1,1.664,171.8,18.42,1.664,2.381,7999
2022-12-02 01:00:26,"2022-12-02 01:00:00",11.92,989.8401,-0.353,52.56,-0.324,-0.327,1.96,154.9,1.975,181.9,35.79,1.975,3.136,7999
2022-12-02 01:10:24,"2022-12-02 01:10:00",11.91,989.5295,-0.353,52.94,-0.306,-0.314,2.048,188,2.676,190.7,16.97,2.676,4.145,7999
2022-12-02 01:20:27,"2022-12-02 01:20:00",11.9,989.5735,-0.251,53.36,-0.21,-0.208,1.901,21.77,2.181,171.9,44.65,2.181,3.969,7999
2022-12-02 01:30:24,"2022-12-02 01:30:00",11.89,989.5388,-0.232,53.38,-0.179,-0.174,3.038,172.2,2.443,181,38.05,2.443,3.322,7999
2022-12-02 01:40:26,"2022-12-02 01:40:00",11.89,989.449,-0.232,54.06,-0.172,-0.17,2.166,167.6,1.927,178.7,17.66,1.927,3.45,7999
2022-12-02 01:50:25,"2022-12-02 01:50:00",11.88,989.4481,-0.253,54.55,-0.208,-0.208,1.597,171.5,2.458,194.2,20.26,2.458,3.724,7999
2022-12-02 02:00:27,"2022-12-02 02:00:00",11.88,989.4993,-0.353,55.29,-0.304,-0.306,3.205,208.8,2.596,189.3,15.23,2.596,4.655,7999
2022-12-02 02:10:37,"2022-12-02 02:10:00",11.86,989.4839,-0.393,56.41,-0.357,-0.366,2.626,127.3,2.389,182.6,22.62,2.389,3.93,7999
2022-12-02 02:20:25,"2022-12-02 02:20:00",11.87,989.1403,-0.392,57.26,-0.385,-0.38,0.843,151.7,1.633,178.7,36.67,1.633,2.95,7999
2022-12-02 02:30:27,"2022-12-02 02:30:00",11.86,989.0815,-0.333,57.09,-0.309,-0.301,1.323,210.2,1.483,176.7,27.08,1.483,3.028,7999
2022-12-02 02:40:24,"2022-12-02 02:40:00",11.86,989.0452,-0.233,56.25,-0.147,-0.158,2.881,169.3,2.57,183.7,27.98,2.57,3.959,7999
2022-12-02 02:50:27,"2022-12-02 02:50:00",11.84,988.9601,-0.092,55.93,-0.027,-0.034,4.371,190.6,3.094,185.9,21.35,3.094,6.399,7999
2022-12-02 03:00:25,"2022-12-02 03:00:00",11.84,988.8763,-0.112,56.57,-0.106,-0.098,1.784,161.5,1.646,189.9,18.7,1.646,2.225,7999
2022-12-02 03:10:25,"2022-12-02 03:10:00",11.83,988.6887,-0.073,56.66,-0.077,-0.071,2.47,147,2.442,185.3,22.12,2.442,4.773,7999
2022-12-02 03:20:24,"2022-12-02 03:20:00",11.82,988.7759,-0.073,57.34,-0.068,-0.073,1.872,208.5,2.201,196.8,20.22,2.201,3.283,7999
2022-12-02 03:30:18,"2022-12-02 03:30:00",11.83,988.6736,-0.053,57.39,-0.033,-0.04,4.038,192.1,2.798,189.4,23.74,2.798,4.038,7999
2022-12-02 03:40:25,"2022-12-02 03:40:00",11.81,988.5098,-0.033,57.17,0.003,0.007,3.058,193,3.576,185.8,19.38,3.576,4.988,7999
2022-12-02 03:50:27,"2022-12-02 03:50:00",11.8,988.4841,-0.053,57.37,-0.036,-0.034,3.93,212.7,2.909,191.5,23.14,2.909,4.929,7999
2022-12-02 04:00:27,"2022-12-02 04:00:00",11.8,988.1847,-0.173,58.28,-0.151,-0.153,4.341,185,2.888,186,15.33,2.888,4.645,7999
2022-12-02 04:10:23,"2022-12-02 04:10:00",11.8,987.8953,-0.233,58.72,-0.207,-0.205,1.95,230.5,2.774,175.9,34.91,2.774,3.842,7999
2022-12-02 04:20:26,"2022-12-02 04:20:00",11.79,987.6509,-0.333,59.58,-0.307,-0.297,3.097,186.3,3.733,189.3,9.27,3.733,5.331,7999
2022-12-02 04:30:18,"2022-12-02 04:30:00",11.79,987.6395,-0.413,60.19,-0.377,-0.393,4.057,182.9,2.866,195,15.22,2.866,4.626,7999
2022-12-02 04:40:27,"2022-12-02 04:40:00",11.78,987.5853,-0.452,60.68,-0.446,-0.435,2.136,203.1,2.577,180.3,32.07,2.577,3.548,7999
2022-12-02 04:50:18,"2022-12-02 04:50:00",11.77,987.6958,-0.473,60.94,-0.459,-0.46,1.568,183,3.719,180.1,17.4,3.719,6.037,7999
2022-12-02 05:00:26,"2022-12-02 05:00:00",11.77,987.837,-0.493,60.98,-0.495,-0.494,2.95,202.7,3.115,197.4,13.5,3.115,4.635,7999
2022-12-02 05:10:26,"2022-12-02 05:10:00",11.76,987.7966,-0.493,61.33,-0.513,-0.51,1.901,194.5,2.723,191.5,13.8,2.723,4.126,7999
2022-12-02 05:20:27,"2022-12-02 05:20:00",11.75,987.7419,-0.553,61.34,-0.557,-0.564,3.753,195.8,2.285,204.6,20.38,2.285,4.332,7999
2022-12-02 05:30:35,"2022-12-02 05:30:00",11.75,987.6401,-0.573,61.56,-0.597,-0.594,2.421,177.2,2.11,182.8,23.99,2.11,2.862,7999
2022-12-02 05:40:27,"2022-12-02 05:40:00",11.75,987.5908,-0.592,61.81,-0.61,-0.611,1.519,188.4,2.536,184.9,19.49,2.536,2.979,7999
2022-12-02 05:50:25,"2022-12-02 05:50:00",11.73,987.3665,-0.613,62.09,-0.643,-0.648,3.018,192.2,1.793,190.7,28.38,1.793,3.028,7999
2022-12-02 06:00:27,"2022-12-02 06:00:00",11.72,987.3324,-0.532,61.71,-0.576,-0.57,2.744,214.7,2.137,199.9,15.66,2.137,4.038,7999
2022-12-02 06:10:27,"2022-12-02 06:10:00",11.72,987.3666,-0.593,62.27,-0.698,-0.676,0.02,247.4,0.902,205.6,26.94,0.902,1.999,7999
2022-12-02 06:20:24,"2022-12-02 06:20:00",11.71,987.0833,-0.612,62.41,-0.688,-0.7,2.813,230.3,1.717,192,28.13,1.717,2.813,7999
2022-12-02 06:30:23,"2022-12-02 06:30:00",11.71,986.8374,-0.613,62.55,-0.71,-0.706,1.989,192.5,1.447,192.8,24.33,1.447,2.078,7999
2022-12-02 06:40:24,"2022-12-02 06:40:00",11.72,986.6382,-0.733,63.17,-0.872,-0.878,0.333,207.1,1.054,187.3,28.77,1.054,2.068,7999
2022-12-02 06:50:18,"2022-12-02 06:50:00",11.7,986.4446,-0.773,63.65,-0.958,-0.94,0.118,237.7,0.556,176,77.58,0.556,1.686,7999
2022-12-02 07:00:25,"2022-12-02 07:00:00",11.69,986.3045,-0.792,64.01,-0.927,-0.919,2.195,179.3,1.598,183.1,28.46,1.598,2.45,7999
2022-12-02 07:10:18,"2022-12-02 07:10:00",11.69,986.0828,-0.872,64.36,-0.998,-1.002,1.47,160.8,1.206,177,20.97,1.206,2.548,7999
2022-12-02 07:20:23,"2022-12-02 07:20:00",11.69,985.7919,-0.912,64.63,-1.017,-1.013,1.254,142.4,2.183,179,26.94,2.183,3.263,7999
2022-12-02 07:30:23,"2022-12-02 07:30:00",11.68,985.5507,-0.893,64.39,-0.982,-0.961,1.558,185.6,1.827,184,19.59,1.827,3.606,7999
2022-12-02 07:40:18,"2022-12-02 07:40:00",11.68,985.5034,-0.852,64.01,-0.887,-0.882,1.901,149.9,1.824,185.3,30.74,1.824,2.764,7999
2022-12-02 08:00:24,"2022-12-02 08:00:00",11.66,985.47,-0.653,63.49,-0.676,-0.681,2.46,171.1,1.736,180.5,13.39,1.736,2.734,7999
2022-12-02 08:10:27,"2022-12-02 08:10:00",11.65,985.3391,-0.513,63.01,-0.57,-0.563,1.95,186.9,1.652,187.7,19.99,1.652,2.568,7999
2022-12-02 08:20:18,"2022-12-02 08:20:00",11.65,985.1976,-0.453,62.27,-0.449,-0.455,2.45,222.7,2.684,192.8,18.72,2.684,4.547,7999
2022-12-02 08:30:27,"2022-12-02 08:30:00",11.64,985.2452,-0.393,61.81,-0.4,-0.401,1.588,191.8,2.464,188.2,16.24,2.464,4.655,7999
2022-12-02 08:40:25,"2022-12-02 08:40:00",11.63,985.0689,-0.327,61.24,-0.341,-0.367,2.45,180.1,2.132,181.8,18.38,2.132,3.469,7999
2022-12-02 09:00:26,"2022-12-02 09:00:00",11.62,984.731,-0.172,59.62,-0.158,-0.18,1.666,194.9,2.242,191,13.24,2.242,4.155,7999
2022-12-02 09:10:26,"2022-12-02 09:10:00",11.61,984.4877,-0.073,59.38,-0.107,-0.097,2.715,173.3,2.049,168.9,35.97,2.049,4.273,7999
2022-12-02 09:20:25,"2022-12-02 09:20:00",11.61,984.1788,-0.049,59.11,-0.074,-0.083,2.901,195.2,2.383,193.6,10.73,2.383,2.901,7999
2022-12-02 09:30:27,"2022-12-02 09:30:00",11.6,984.1243,-0.172,59.66,-0.172,-0.181,2.352,182,2.092,181.3,23.17,2.092,3.224,7999
2022-12-02 09:40:28,"2022-12-02 09:40:00",11.61,984.0258,-0.131,59.3,-0.102,-0.127,2.479,174.1,2.897,178.9,16.3,2.897,4.087,7999
2022-12-02 09:50:27,"2022-12-02 09:50:00",11.6,983.9565,-0.153,59.7,-0.174,-0.173,3.312,159,2.148,182.6,15.61,2.148,3.312,7999
2022-12-02 10:00:25,"2022-12-02 10:00:00",11.59,983.6785,-0.232,60.15,-0.253,-0.247,2.087,174.3,1.814,190.1,15.88,1.814,3.116,7999
2022-12-02 10:10:33,"2022-12-02 10:10:00",11.58,983.6641,-0.292,60.56,-0.338,-0.328,1.725,190,1.635,195,23.46,1.635,2.234,7999
2022-12-02 10:20:28,"2022-12-02 10:20:00",11.58,983.6449,-0.333,60.68,-0.399,-0.39,1.989,246.7,1.539,183.2,38.97,1.539,3.136,7999
2022-12-02 10:30:24,"2022-12-02 10:30:00",11.57,983.6041,-0.372,61.06,-0.443,-0.434,1.127,202.9,1.293,189.8,17.66,1.293,1.95,7999
2022-12-02 10:40:18,"2022-12-02 10:40:00",11.58,983.4836,-0.453,61.83,-0.567,-0.555,1.94,190.8,1.218,182.9,32.46,1.218,1.94,7999
2022-12-02 10:50:25,"2022-12-02 10:50:00",11.56,983.3619,-0.552,62.11,-0.65,-0.639,1.548,139.2,1.513,171.1,32.71,1.513,1.999,7999
2022-12-02 11:00:27,"2022-12-02 11:00:00",11.55,983.3976,-0.653,62.35,-0.777,-0.763,1.039,147.9,1.361,174.5,18.29,1.361,1.989,7999
2022-12-02 11:10:23,"2022-12-02 11:10:00",11.55,983.1887,-0.712,63.21,-0.866,-0.865,0.941,185,0.675,173.9,48.58,0.675,1.254,7999
2022-12-02 11:20:19,"2022-12-02 11:20:00",11.56,982.9917,-0.872,63.95,-1.042,-1.04,0.588,193.6,0.637,173.7,19.07,0.637,1.872,7999
2022-12-02 11:30:25,"2022-12-02 11:30:00",11.53,982.8325,-0.992,64.39,-1.182,-1.184,0.617,210.2,0.607,179.2,34.1,0.607,1.45,7999
2022-12-02 11:40:25,"2022-12-02 11:40:00",11.53,982.7829,-0.992,63.99,-1.174,-1.178,0.245,138.4,0.702,177,45.86,0.702,1.441,7999
2022-12-02 11:50:27,"2022-12-02 11:50:00",11.52,982.5614,-1.032,65.03,-1.219,-1.213,0.431,199.6,0.655,163.8,52.8,0.655,1.568,7999
2022-12-02 12:00:24,"2022-12-02 12:00:00",11.53,982.4815,-0.948,65.52,-1.069,-1.068,0.01,146.1,0.504,131.5,34.86,0.504,1.803,7999
2022-12-02 12:10:26,"2022-12-02 12:10:00",11.5,982.1691,-0.772,65.56,-0.813,-0.824,0.01,210.2,0.435,159.5,33.9,0.435,1.264,7999
2022-12-02 12:20:25,"2022-12-02 12:20:00",11.51,981.9902,-0.493,64.95,-0.494,-0.514,1.088,107.6,0.701,145,38.25,0.701,1.46,7999
2022-12-02 12:30:28,"2022-12-02 12:30:00",11.49,981.7433,-0.172,64.45,-0.137,-0.152,0.01,305.7,0.886,120.4,52.57,0.886,1.392,7999
2022-12-02 12:40:26,"2022-12-02 12:40:00",11.49,981.4681,0.273,62.89,0.325,0.289,0.99,150,0.947,187.7,27.48,0.947,1.705,7999
2022-12-02 12:50:33,"2022-12-02 12:50:00",11.48,981.2997,0.707,61.22,0.734,0.711,1.313,170,1.159,186.5,25.05,1.159,2.009,7999
2022-12-02 13:00:26,"2022-12-02 13:00:00",11.49,981.2243,1.066,59.68,1.091,1.072,0.96,209.5,1.46,188.9,16.66,1.46,1.882,7999
2022-12-02 13:10:22,"2022-12-02 13:10:00",11.48,981.0978,1.546,57.26,1.635,1.591,2.244,188.9,1.728,186.2,19.68,1.728,3.577,7999
2022-12-02 13:20:18,"2022-12-02 13:20:00",11.46,980.9498,1.894,55.83,1.947,1.927,1.803,186.5,1.482,179.2,15.86,1.482,2.225,7999
2022-12-02 13:30:23,"2022-12-02 13:30:00",11.48,980.9117,2.166,54.64,2.246,2.232,2.558,204.5,1.786,191.3,15.41,1.786,3.146,7999
2022-12-02 13:40:23,"2022-12-02 13:40:00",11.46,980.8448,2.326,54.08,2.386,2.393,1.774,197.8,2.05,186.3,16.12,2.05,2.95,7999
2022-12-02 13:50:18,"2022-12-02 13:50:00",11.45,980.8364,2.465,53.82,2.519,2.517,1.215,189.2,2.015,186.3,18.01,2.015,3.224,7999
2022-12-02 14:00:23,"2022-12-02 14:00:00",11.45,980.6853,2.609,53.38,2.696,2.681,0.666,79.09,1.378,186.6,34.6,1.378,2.215,7999
2022-12-02 14:20:18,"2022-12-02 14:20:00",11.45,980.2416,2.684,53.44,2.792,2.778,2.47,161.6,1.797,173.8,22.95,1.797,2.999,7999
2022-12-02 14:30:26,"2022-12-02 14:30:00",11.44,980.15,2.745,53.44,2.84,2.831,3.214,197.6,2.261,187.8,14.06,2.261,3.567,7999
2022-12-02 14:40:21,"2022-12-02 14:40:00",11.44,980.2546,2.885,53.74,2.973,2.977,0.686,198.6,1.627,170.6,28.8,1.627,3.469,7999
2022-12-02 14:50:24,"2022-12-02 14:50:00",11.45,980.3381,3.184,52.93,3.306,3.288,1.372,199.7,2.284,186.4,11.03,2.284,3.352,7999
2022-12-02 15:00:24,"2022-12-02 15:00:00",11.47,980.1785,3.564,52.42,3.707,3.687,2.342,190.9,2.633,179.9,33.57,2.633,4.136,7999
2022-12-02 15:10:25,"2022-12-02 15:10:00",11.5,979.7017,3.824,51.57,3.981,3.975,2.205,196.8,2.421,182.7,24.99,2.421,3.146,7999
2022-12-02 15:20:25,"2022-12-02 15:20:00",11.57,979.3182,4.143,50.41,4.289,4.279,3.332,205.7,2.539,180.3,22.32,2.539,4.88,7999
2022-12-02 15:30:24,"2022-12-02 15:30:00",11.83,979.1118,4.643,49.2,4.809,4.809,3.499,186,3.249,185,12.85,3.249,4.959,7999
2022-12-02 15:40:23,"2022-12-02 15:40:00",11.95,978.9093,4.962,48.52,5.174,5.16,2.352,163.4,2.805,186.8,18.77,2.805,4.322,7999
2022-12-02 15:50:24,"2022-12-02 15:50:00",12.11,978.7023,5.322,47.62,5.549,5.529,2.293,158.1,2.942,178.6,11.79,2.942,4.087,7999
2022-12-02 16:00:25,"2022-12-02 16:00:00",12.16,978.77,5.662,47.06,5.95,5.941,1.754,177.8,2.102,178.1,30.01,2.102,3.773,7999
2022-12-02 16:10:23,"2022-12-02 16:10:00",12.25,978.62,6.06,46.23,6.352,6.315,2.577,173.9,3.501,182.8,20.37,3.501,5.664,7999
2022-12-02 16:20:20,"2022-12-02 16:20:00",12.26,978.5559,6.301,45.08,6.582,6.559,2.176,199.1,2.7,172.2,28.01,2.7,4.831,7999
2022-12-02 16:30:33,"2022-12-02 16:30:00",12.26,978.2274,6.26,45.64,6.544,6.541,2.783,192.2,2.785,179.9,12.42,2.785,4.469,7999
2022-12-02 16:40:25,"2022-12-02 16:40:00",12.14,977.7947,6.36,46.03,6.6,6.61,3.303,156.1,2.371,176.3,20.59,2.371,4.371,7999
2022-12-02 16:50:25,"2022-12-02 16:50:00",12.07,977.5167,6.461,46.19,6.667,6.666,2.705,187.7,1.689,188,19.43,1.689,3.714,7999
2022-12-02 17:00:20,"2022-12-02 17:00:00",12.11,977.0868,6.66,46.47,6.834,6.855,4.341,179.2,3.492,181.5,17.6,3.492,5.027,7999
2022-12-02 17:10:24,"2022-12-02 17:10:00",12.14,976.7573,6.88,46.61,7.107,7.101,2.587,144.5,2.983,180.1,19.81,2.983,4.9,7999
2022-12-02 17:20:21,"2022-12-02 17:20:00",12.23,976.5906,7.259,45.91,7.51,7.498,2.813,204.6,2.671,191.6,11.05,2.671,3.793,7999
2022-12-02 17:30:24,"2022-12-02 17:30:00",12.26,976.1622,7.718,45.85,7.936,7.947,3.753,178.5,3.642,194.1,12.55,3.642,5.341,7999
2022-12-02 17:40:26,"2022-12-02 17:40:00",12.19,975.8392,7.777,46.43,8.07,8.06,2.509,180.8,3.154,194.1,10.82,3.154,4.724,7999
2022-12-02 17:50:28,"2022-12-02 17:50:00",12.2,975.7242,7.98,47.07,8.16,8.15,4.694,193.2,3.89,187,14.06,3.89,5.586,7999
2022-12-02 18:00:21,"2022-12-02 18:00:00",12.18,975.5968,8.32,46.81,8.59,8.55,2.626,178.1,2.515,187.8,16.67,2.515,3.41,7999
2022-12-02 18:10:19,"2022-12-02 18:10:00",12.11,975.4046,8.58,47.01,8.85,8.85,2.313,221.2,2.311,200.1,14.15,2.311,2.95,7999
2022-12-02 18:20:21,"2022-12-02 18:20:00",11.98,975.1451,8.16,49,8.32,8.32,3.94,180.3,3.729,194.1,9.82,3.729,4.782,7999
2022-12-02 18:30:30,"2022-12-02 18:30:00",11.98,974.8602,8.12,49.52,8.26,8.28,4.234,196.4,2.855,186,17.83,2.855,4.234,7999
2022-12-02 18:40:26,"2022-12-02 18:40:00",11.99,974.5016,8.26,49.46,8.44,8.43,5.468,198.9,4.154,189.3,15.17,4.154,5.753,7999
2022-12-02 18:50:27,"2022-12-02 18:50:00",12.03,974.1375,8.22,50.42,8.4,8.38,2.783,202.9,2.333,192.3,21.23,2.333,3.94,7999
2022-12-02 19:00:25,"2022-12-02 19:00:00",11.99,973.8881,8.1,50.92,8.25,8.26,3.234,166.6,2.765,176.1,27.64,2.765,5.38,7999
2022-12-02 19:20:23,"2022-12-02 19:20:00",11.87,973.6089,8.16,51.6,8.3,8.29,3.92,165.6,3.008,199.8,17.11,3.008,4.185,7999
2022-12-02 19:30:24,"2022-12-02 19:30:00",11.86,973.6215,8.24,52.02,8.35,8.36,3.695,177.7,2.305,193.4,15.22,2.305,3.695,7999
2022-12-02 19:40:18,"2022-12-02 19:40:00",11.84,973.3762,8.34,52.62,8.45,8.46,3.979,179.5,3.811,187.8,17.64,3.811,5.929,7999
2022-12-02 19:50:24,"2022-12-02 19:50:00",11.84,973.1379,8.42,53.02,8.53,8.53,3.655,203.9,2.596,180.4,23.09,2.596,3.998,7999
2022-12-02 20:00:26,"2022-12-02 20:00:00",11.81,973.0372,8.48,53.22,8.58,8.57,1.882,194.5,1.89,188.1,17.66,1.89,3.067,7999
2022-12-02 20:10:18,"2022-12-02 20:10:00",11.8,972.9418,8.46,53.5,8.56,8.56,2.283,182.1,2.578,186.5,15.79,2.578,3.704,7999
2022-12-02 20:40:26,"2022-12-02 20:40:00",11.77,972.5554,8.66,54.13,8.77,8.76,2.499,172.1,2.933,197.3,11.41,2.933,3.949,7999
2022-12-02 20:50:35,"2022-12-02 20:50:00",11.77,972.4555,8.8,54.46,8.89,8.88,3.734,188.2,2.498,185.9,12.57,2.498,4.4,7999
2022-12-02 21:00:24,"2022-12-02 21:00:00",11.75,972.3434,8.89,54.51,9.01,9.01,2.038,184.7,2.962,189.1,8.2,2.962,4.077,7999
2022-12-02 21:10:25,"2022-12-02 21:10:00",11.76,972.2461,9.02,54.87,9.1,9.09,2.548,200.7,1.962,190.9,11.03,1.962,2.94,7999
2022-12-02 21:20:26,"2022-12-02 21:20:00",11.74,972.3024,9.13,54.59,9.22,9.22,3.263,200.3,2.595,200.3,13.56,2.595,3.263,7999
2022-12-02 21:30:27,"2022-12-02 21:30:00",11.73,972.4801,9.19,54.06,9.26,9.27,0.951,254.2,2.627,195.7,22.21,2.627,5.263,7999
2022-12-02 21:40:23,"2022-12-02 21:40:00",11.72,972.6208,9.18,53.5,9.22,9.24,2.156,180.7,2.47,186.4,13.15,2.47,4.488,7999
2022-12-02 21:50:24,"2022-12-02 21:50:00",11.71,972.6636,9.12,53.88,9.17,9.18,2.127,203.7,2.462,190.2,11.65,2.462,3.744,7999
2022-12-02 22:00:18,"2022-12-02 22:00:00",11.7,972.6587,8.99,54.37,9.04,9.04,1.284,192.3,2.125,195.6,17.34,2.125,4.047,7999
2022-12-02 22:10:22,"2022-12-02 22:10:00",11.69,972.68,8.96,54.39,9.01,9,1.46,202.7,2.353,189.1,17.11,2.353,3.616,7999
2022-12-02 22:20:18,"2022-12-02 22:20:00",11.68,972.9343,8.92,54.39,8.97,8.96,1.735,177.2,1.873,194.6,10.81,1.873,2.822,7999
2022-12-02 22:30:23,"2022-12-02 22:30:00",11.68,972.8323,8.84,54.89,8.86,8.87,1.627,199.3,1.49,199.7,21.31,1.49,2.136,7999
2022-12-02 22:40:20,"2022-12-02 22:40:00",11.67,972.7792,8.78,55.19,8.81,8.81,3.038,185.8,1.931,187.6,12.36,1.931,3.038,7999
2022-12-02 22:50:24,"2022-12-02 22:50:00",11.66,972.9565,8.72,55.51,8.74,8.76,1.725,171.8,2.043,197.2,13.78,2.043,2.773,7999
2022-12-02 23:00:26,"2022-12-02 23:00:00",11.66,972.9041,8.66,55.99,8.7,8.7,1.813,186.4,1.882,194.8,16.4,1.882,3.273,7999
2022-12-02 23:10:24,"2022-12-02 23:10:00",11.66,973.0094,8.6,56.31,8.63,8.62,1.725,191,1.392,187.7,13.33,1.392,2.411,7999
2022-12-02 23:30:18,"2022-12-02 23:30:00",11.63,973.0135,8.52,56.79,8.51,8.51,2.274,196.5,1.325,188.9,14.3,1.325,2.44,7999
2022-12-02 23:40:26,"2022-12-02 23:40:00",11.62,973.0505,8.54,56.7,8.56,8.55,2.764,184.5,1.39,199.4,17.45,1.39,2.764,7999
2022-12-02 23:50:29,"2022-12-02 23:50:00",11.62,973.0175,8.54,56.81,8.57,8.56,1.137,156.3,1.807,180,12.91,1.807,3.048,7999