2022-12-04 00:00:25,"2022-12-04 00:00:00",12,998.4665,-5.969,47.31,-6.036,-6.038,2.969,271.3,3.071,268.4,12.45,3.071,4.067,7999
2022-12-04 00:10:18,"2022-12-04 00:10:00",12,998.5291,-6.009,49.02,-6.103,-6.089,3.44,260.2,3.475,262.1,7.265,3.475,3.979,7999
2022-12-04 00:20:25,"2022-12-04 00:20:00",11.99,998.5372,-5.969,48.3,-6.018,-6.016,2.891,257.4,3.391,269.7,14.35,3.391,5.047,7999
2022-12-04 00:30:27,"2022-12-04 00:30:00",11.98,998.4093,-6.028,49.74,-6.13,-6.113,2.626,268.3,3.006,262.4,10.1,3.006,3.479,7999
2022-12-04 00:40:26,"2022-12-04 00:40:00",11.98,998.2078,-6.048,48.67,-6.161,-6.154,3.097,272,3.277,272.3,8.06,3.277,3.724,7999
2022-12-04 00:50:24,"2022-12-04 00:50:00",11.96,998.0277,-6.049,47.95,-6.133,-6.126,3.361,263.5,3.059,262.4,9.49,3.059,3.361,7999
2022-12-04 01:00:25,"2022-12-04 01:00:00",11.97,997.8296,-6.089,48.45,-6.193,-6.202,2.176,220,1.818,232.7,16.62,1.818,2.597,7999
2022-12-04 01:10:25,"2022-12-04 01:10:00",11.96,997.6331,-6.049,47.07,-6.151,-6.16,1.686,232,1.753,228.7,16.95,1.753,2.264,7999
2022-12-04 01:20:36,"2022-12-04 01:20:00",11.94,997.5846,-6.189,47.17,-6.329,-6.321,2.038,214.1,1.726,233.1,18.57,1.726,2.332,7999
2022-12-04 01:30:24,"2022-12-04 01:30:00",11.94,997.6225,-6.284,47.8,-6.434,-6.431,0.892,242.2,1.049,227.6,11.16,1.049,1.245,7999
2022-12-04 01:40:25,"2022-12-04 01:40:00",11.93,997.6998,-6.409,48.78,-6.562,-6.555,2.127,247.5,1.802,228.9,15.47,1.802,2.558,7999
2022-12-04 01:50:23,"2022-12-04 01:50:00",11.92,997.693,-6.529,50.91,-6.68,-6.674,1.225,230.9,1.646,231,13.6,1.646,2.313,7999
2022-12-04 02:00:23,"2022-12-04 02:00:00",11.91,997.5519,-6.629,51.83,-6.748,-6.755,2.313,245.3,2.175,221.8,13.26,2.175,2.734,7999
2022-12-04 02:10:25,"2022-12-04 02:10:00",11.91,997.4794,-6.669,52.77,-6.805,-6.797,1.441,214.1,1.724,224.3,15.94,1.724,2.548,7999
2022-12-04 02:20:24,"2022-12-04 02:20:00",11.92,997.6762,-6.788,54.19,-6.868,-6.863,2.607,203.3,2.661,234.2,20.24,2.661,3.695,7999
2022-12-04 02:30:18,"2022-12-04 02:30:00",11.89,997.5143,-6.769,53.49,-6.835,-6.845,2.577,198.2,2.741,238.3,24.27,2.741,3.548,7999
2022-12-04 02:40:22,"2022-12-04 02:40:00",11.89,997.5364,-6.909,55.32,-6.991,-6.983,1.744,269.2,1.961,236.5,18.96,1.961,2.822,7999
2022-12-04 02:50:20,"2022-12-04 02:50:00",11.88,997.5373,-6.869,55.5,-6.961,-6.963,2.342,235.8,1.998,238.9,19.65,1.998,2.46,7999
2022-12-04 03:00:23,"2022-12-04 03:00:00",11.87,997.4862,-6.888,54.56,-6.947,-6.955,1.646,201.5,2.568,235.9,19.78,2.568,3.891,7999
2022-12-04 03:10:25,"2022-12-04 03:10:00",11.87,997.5193,-6.929,55.35,-7.04,-7.024,1.568,256.3,1.856,232.7,22.75,1.856,2.528,7999
2022-12-04 03:20:23,"2022-12-04 03:20:00",11.87,997.3418,-7.009,55.76,-7.07,-7.067,1.999,217.8,2.227,227.6,22.17,2.227,3.234,7999
2022-12-04 03:40:26,"2022-12-04 03:40:00",11.85,997.3031,-7.049,54.81,-7.114,-7.111,1.539,239.4,2.252,234.9,19.58,2.252,3.303,7999
2022-12-04 03:50:21,"2022-12-04 03:50:00",11.85,997.3256,-6.971,55.11,-7.037,-7.037,3.508,224.1,3.288,249.8,11.51,3.288,3.861,7999
2022-12-04 04:00:26,"2022-12-04 04:00:00",11.84,997.1719,-7.068,55.32,-7.101,-7.119,3.185,206.5,2.924,214.5,21.17,2.924,3.518,7999
2022-12-04 04:10:23,"2022-12-04 04:10:00",11.84,997.1985,-7.109,56.58,-7.207,-7.208,1.842,248.5,1.812,243.2,16.4,1.812,2.45,7999
2022-12-04 04:20:25,"2022-12-04 04:20:00",11.83,997.2537,-6.869,54.93,-6.915,-6.92,1.744,222.9,2.315,232.9,20,2.315,3.058,7999
2022-12-04 04:40:26,"2022-12-04 04:40:00",11.81,996.9469,-6.729,53.31,-6.764,-6.795,4.4,253.5,3.258,244.8,16.8,3.258,4.9,7999
2022-12-04 04:50:27,"2022-12-04 04:50:00",11.81,996.8434,-6.728,54.32,-6.87,-6.861,2.176,221.6,1.065,211.4,24.29,1.065,2.176,7999
2022-12-04 05:00:26,"2022-12-04 05:00:00",11.81,996.8163,-6.828,53.46,-6.966,-6.952,1.107,201.1,2.331,236.9,17.92,2.331,3.704,7999
2022-12-04 05:10:27,"2022-12-04 05:10:00",11.8,996.6329,-6.909,53.92,-7.011,-7.002,1.147,241.5,1.82,219.5,17.81,1.82,2.617,7999
2022-12-04 05:20:23,"2022-12-04 05:20:00",11.8,996.438,-6.988,53.68,-7.087,-7.072,2.166,217.2,2.439,212.1,20.91,2.439,3.42,7999
2022-12-04 05:30:26,"2022-12-04 05:30:00",11.79,996.2952,-7.069,53.71,-7.161,-7.155,1.392,232.5,2.766,220.2,12.95,2.766,3.332,7999
2022-12-04 05:40:35,"2022-12-04 05:40:00",11.78,995.9595,-7.209,53.79,-7.263,-7.277,2.852,213.3,2.415,220.8,9.76,2.415,3.352,7999
2022-12-04 05:50:34,"2022-12-04 05:50:00",11.79,995.8219,-7.189,54.7,-7.276,-7.266,1.793,221.6,2.23,241.2,14.45,2.23,3.41,7999
2022-12-04 06:00:21,"2022-12-04 06:00:00",11.78,995.4302,-7.234,54.87,-7.335,-7.33,1.999,234,2.136,218.8,10.61,2.136,3.087,7999
2022-12-04 06:10:23,"2022-12-04 06:10:00",11.77,995.2622,-7.269,54.88,-7.393,-7.382,2.597,214.9,1.928,220.8,16.98,1.928,3.606,7999
2022-12-04 06:20:25,"2022-12-04 06:20:00",11.76,994.9083,-7.228,54.52,-7.312,-7.328,2.862,250.8,2.186,225.1,13.63,2.186,2.862,7999
2022-12-04 06:30:18,"2022-12-04 06:30:00",11.76,994.6449,-7.088,54.48,-7.235,-7.233,1.411,218.7,1.524,228.5,29.48,1.524,2.058,7999
2022-12-04 06:40:18,"2022-12-04 06:40:00",11.77,994.4257,-6.949,54.16,-7.039,-7.042,1.46,222.2,1.792,240.5,20.37,1.792,2.342,7999
2022-12-04 06:50:23,"2022-12-04 06:50:00",11.75,994.1481,-6.649,53.67,-6.715,-6.712,1.96,251.3,2.928,232.5,19.17,2.928,4.998,7999
2022-12-04 07:00:25,"2022-12-04 07:00:00",11.74,993.9338,-6.549,53.03,-6.675,-6.666,1.617,194.2,1.75,227.4,19,1.75,2.156,7999
2022-12-04 07:10:26,"2022-12-04 07:10:00",11.74,993.6935,-6.609,53.46,-6.752,-6.734,1.098,226.1,1.791,218,11.36,1.791,2.617,7999
2022-12-04 07:30:25,"2022-12-04 07:30:00",11.73,993.6948,-6.628,54.12,-6.695,-6.708,2.636,186.9,2.178,225.6,28.65,2.178,3.038,7999
2022-12-04 07:40:30,"2022-12-04 07:40:00",11.73,993.7627,-6.629,54.24,-6.727,-6.728,2.205,221,2.375,226.8,14.17,2.375,3.293,7999
2022-12-04 07:50:25,"2022-12-04 07:50:00",11.72,993.7454,-6.569,53.95,-6.626,-6.653,2.568,225.7,2.26,234.6,16.01,2.26,3.871,7999
2022-12-04 08:00:23,"2022-12-04 08:00:00",11.71,993.7912,-6.549,53.88,-6.639,-6.635,2.45,247.3,2.587,232.4,19.36,2.587,3.273,7999
2022-12-04 08:10:23,"2022-12-04 08:10:00",11.71,993.6783,-6.486,54.44,-6.574,-6.597,3.332,236.5,2.194,225.8,19.3,2.194,3.332,7999
2022-12-04 08:20:23,"2022-12-04 08:20:00",11.7,993.4323,-6.348,54.52,-6.386,-6.404,4.175,176.3,3.437,219.1,21.86,3.437,4.361,7999
2022-12-04 08:30:27,"2022-12-04 08:30:00",11.71,993.376,-6.349,54.42,-6.427,-6.422,2.695,249.8,2.444,231.7,17.48,2.444,3.42,7999
2022-12-04 08:40:25,"2022-12-04 08:40:00",11.7,993.1622,-6.309,54.01,-6.361,-6.369,2.43,209.5,3.345,224.3,17.97,3.345,3.949,7999
2022-12-04 08:50:18,"2022-12-04 08:50:00",11.69,993.0265,-6.329,54.46,-6.434,-6.422,2.94,215.7,2.041,218.5,19.52,2.041,2.94,7999
2022-12-04 09:00:23,"2022-12-04 09:00:00",11.7,992.9494,-6.348,54.72,-6.428,-6.422,2.852,269.6,2.194,227.2,21.64,2.194,2.989,7999
2022-12-04 09:10:26,"2022-12-04 09:10:00",11.68,992.6413,-6.269,54.84,-6.327,-6.327,1.441,208.5,2.554,222.9,18.61,2.554,3.587,7999
2022-12-04 09:20:25,"2022-12-04 09:20:00",11.69,992.5767,-6.248,54.66,-6.301,-6.298,2.724,206.2,2.38,235,20.54,2.38,2.832,7999
2022-12-04 09:30:20,"2022-12-04 09:30:00",11.67,992.5106,-6.229,54.82,-6.265,-6.272,2.695,264.3,2.838,247.4,14.54,2.838,4.88,7999
2022-12-04 09:50:29,"2022-12-04 09:50:00",11.66,992.318,-6.109,57.14,-6.225,-6.215,1.225,249,1.284,232.7,15.78,1.284,1.705,7999
2022-12-04 10:00:26,"2022-12-04 10:00:00",11.65,992.1648,-6.049,56.46,-6.165,-6.167,1.852,252,1.744,233.2,16.37,1.744,2.646,7999
2022-12-04 10:10:22,"2022-12-04 10:10:00",11.65,992.0186,-6.049,55.72,-6.152,-6.152,1.529,228.9,1.814,237.1,22.64,1.814,2.45,7999
2022-12-04 10:20:24,"2022-12-04 10:20:00",11.66,991.9543,-6.009,55.86,-6.051,-6.068,2.597,238.9,2.309,227.2,14.54,2.309,2.999,7999
2022-12-04 10:30:25,"2022-12-04 10:30:00",11.65,991.8187,-6.009,57.27,-6.099,-6.091,1.656,241.1,2.022,243.4,19.54,2.022,2.528,7999
2022-12-04 10:40:18,"2022-12-04 10:40:00",11.64,991.7266,-5.969,57.52,-6.063,-6.064,1.617,220.8,1.937,223.2,17.97,1.937,2.93,7999
2022-12-04 10:50:18,"2022-12-04 10:50:00",11.64,991.5899,-5.988,57.06,-6.055,-6.054,2.773,260.7,1.94,227.8,19.53,1.94,2.773,7999
2022-12-04 11:10:18,"2022-12-04 11:10:00",11.63,991.3572,-5.989,55.94,-6.048,-6.042,1.519,228,2.296,233.2,21.24,2.296,3.587,7999
2022-12-04 11:20:23,"2022-12-04 11:20:00",11.61,991.3649,-5.991,56.16,-6.077,-6.075,3.224,208.9,2.333,224.2,12.39,2.333,3.224,7999
2022-12-04 11:30:18,"2022-12-04 11:30:00",11.6,991.2659,-5.989,56.8,-6.098,-6.092,1.205,261.3,1.445,226.3,15.65,1.445,2.381,7999
2022-12-04 11:40:24,"2022-12-04 11:40:00",11.59,991.3467,-5.889,57.32,-5.959,-5.974,2.499,234.9,2.194,240.4,15.72,2.194,3.018,7999
2022-12-04 11:50:26,"2022-12-04 11:50:00",11.59,991.6891,-5.729,58.93,-5.799,-5.795,1.666,253,1.842,229.5,19.01,1.842,2.636,7999
2022-12-04 12:00:34,"2022-12-04 12:00:00",11.58,991.6773,-5.688,58.71,-5.746,-5.76,3.577,241.3,2.49,222.2,17.53,2.49,3.577,7999
2022-12-04 12:20:26,"2022-12-04 12:20:00",11.56,991.7288,-5.749,58.9,-5.784,-5.776,3.42,260.1,3.597,232.1,24.11,3.597,5.292,7999
2022-12-04 12:30:21,"2022-12-04 12:30:00",11.55,991.8373,-5.789,59.67,-5.871,-5.869,2.156,262.4,2.135,234.3,26.53,2.135,2.862,7999
2022-12-04 12:40:25,"2022-12-04 12:40:00",11.57,992.1108,-5.789,59.81,-5.897,-5.879,2.254,202.3,2.659,241.8,14.97,2.659,3.44,7999
2022-12-04 12:50:22,"2022-12-04 12:50:00",11.55,991.7723,-5.969,60.07,-6.028,-6.033,2.254,220.7,2.703,220.7,16.44,2.703,3.41,7999
2022-12-04 13:00:18,"2022-12-04 13:00:00",11.51,991.6357,-6.029,60.51,-6.104,-6.096,3.038,186.6,3.135,233.9,26.24,3.135,4.469,7999
2022-12-04 13:10:22,"2022-12-04 13:10:00",11.5,991.3899,-6.109,61.52,-6.167,-6.176,2.783,246.6,2.222,236.8,18.09,2.222,3.165,7999
2022-12-04 13:20:26,"2022-12-04 13:20:00",11.48,991.2446,-6.15,62.74,-6.248,-6.24,2.185,250.4,1.804,247.8,20.99,1.804,2.401,7999
2022-12-04 13:30:26,"2022-12-04 13:30:00",11.46,990.8865,-6.229,62.04,-6.356,-6.349,0.216,234.5,0.862,236.6,17.32,0.862,1.862,7999
2022-12-04 13:50:18,"2022-12-04 13:50:00",11.43,990.9606,-6.189,62.52,-6.284,-6.283,1.803,232,1.664,222.8,13.63,1.664,2.205,7999
2022-12-04 14:00:26,"2022-12-04 14:00:00",11.46,990.7799,-6.009,62,-6.147,-6.155,3.43,256,2.802,251.9,9.21,2.802,3.724,7999
2022-12-04 14:10:24,"2022-12-04 14:10:00",11.71,990.6415,-5.855,61.17,-6.014,-6.012,1.94,239.2,2.755,227.8,18.38,2.755,3.567,7999
2022-12-04 14:20:18,"2022-12-04 14:20:00",11.99,990.6672,-5.749,60.71,-5.858,-5.86,1.98,239.6,2.562,228,16.09,2.562,3.42,7999
2022-12-04 14:30:25,"2022-12-04 14:30:00",12.12,990.4698,-5.468,60.25,-5.636,-5.65,1.46,229.6,1.542,238.2,22.51,1.542,2.528,7999
2022-12-04 14:40:24,"2022-12-04 14:40:00",12.28,990.3468,-5.228,60.19,-5.368,-5.377,2.46,249.5,2.286,234,25.82,2.286,3.273,7999
2022-12-04 14:50:25,"2022-12-04 14:50:00",12.38,990.3004,-5.028,59.4,-5.104,-5.126,2.058,197.5,2.335,245.1,19.78,2.335,2.901,7999
2022-12-04 15:00:26,"2022-12-04 15:00:00",12.46,990.3751,-4.689,58.67,-4.746,-4.766,2.617,207.4,2.753,249.7,16.42,2.753,3.802,7999
2022-12-04 15:10:19,"2022-12-04 15:10:00",12.54,990.3792,-4.488,57.36,-4.559,-4.528,4.518,258.1,2.775,236,16.32,2.775,5.263,7999
2022-12-04 15:20:24,"2022-12-04 15:20:00",12.6,990.5507,-4.308,57.42,-4.317,-4.324,3.489,249.9,3.499,250.2,6.71,3.499,4.283,7999
2022-12-04 15:30:18,"2022-12-04 15:30:00",12.66,990.4799,-4.005,55.82,-3.912,-3.93,2.646,231.7,2.521,239.1,21.76,2.521,3.518,7999
2022-12-04 15:40:26,"2022-12-04 15:40:00",12.72,990.3932,-3.729,55.7,-3.593,-3.589,2.822,225,2.75,224.6,23.41,2.75,3.969,7999
2022-12-04 15:50:18,"2022-12-04 15:50:00",12.76,990.1389,-3.528,54.67,-3.35,-3.36,3.009,205.9,2.377,231.6,19.27,2.377,3.165,7999
2022-12-04 16:00:26,"2022-12-04 16:00:00",12.8,989.6699,-3.208,54.25,-3.028,-3.05,2.264,216.5,2.759,229.8,14.49,2.759,3.616,7999
2022-12-04 16:10:22,"2022-12-04 16:10:00",12.86,989.3202,-2.786,52.21,-2.615,-2.59,3.41,225.4,2.452,226.6,19.18,2.452,3.479,7999
2022-12-04 16:20:18,"2022-12-04 16:20:00",12.91,989.2955,-2.429,50.7,-2.219,-2.171,3.303,190.4,3.048,190.9,10.46,3.048,4.126,7999
2022-12-04 16:30:18,"2022-12-04 16:30:00",12.95,989.2361,-2.309,50.38,-1.986,-2.01,3.038,219.6,2.978,220.1,13.02,2.978,3.93,7999
2022-12-04 16:40:26,"2022-12-04 16:40:00",13.01,988.9695,-1.928,49.18,-1.675,-1.593,3.616,195.8,2.568,187.4,8.76,2.568,4.067,7999
2022-12-04 16:50:25,"2022-12-04 16:50:00",13.05,988.8337,-1.89,50.15,-1.548,-1.587,2.185,218,2.608,217.9,14.07,2.608,4.106,7999
2022-12-04 17:00:21,"2022-12-04 17:00:00",13.12,988.7897,-1.469,48.91,-1.174,-1.149,1.705,185.1,1.915,208.4,15.1,1.915,2.901,7999
2022-12-04 17:10:26,"2022-12-04 17:10:00",13.15,988.776,-1.229,48.46,-0.924,-0.9,2.117,222.7,2.474,221.8,9.79,2.474,3.41,7999
2022-12-04 17:30:17,"2022-12-04 17:30:00",13.34,988.6849,-0.509,47.63,-0.197,-0.127,2.323,195,2.133,198.3,6.408,2.133,3.067,7999
2022-12-04 17:40:27,"2022-12-04 17:40:00",13.26,988.572,-0.27,47.43,0.016,0.114,3.254,220.3,2.069,213.9,17.16,2.069,3.254,7999
2022-12-04 17:50:25,"2022-12-04 17:50:00",13.26,988.5742,-0.05,47.45,0.281,0.281,1.558,200,2.158,197.2,15.14,2.158,3.028,7999
2022-12-04 18:00:24,"2022-12-04 18:00:00",13.23,988.2004,0.129,46.54,0.414,0.417,2.538,215.2,2.675,223.7,9.12,2.675,3.577,7999
2022-12-04 18:10:26,"2022-12-04 18:10:00",13.27,988.1402,0.209,46.76,0.536,0.538,2.185,241.5,2.306,227,12.04,2.306,3.205,7999
2022-12-04 18:20:25,"2022-12-04 18:20:00",13.25,987.8293,0.768,44.18,1.186,1.178,1.784,178,1.915,189.2,15.39,1.915,2.685,7999
2022-12-04 18:30:28,"2022-12-04 18:30:00",13.27,987.6495,0.769,45.69,1.263,1.188,1.058,220.8,1.682,188.7,14.58,1.682,2.587,7999
2022-12-04 18:40:25,"2022-12-04 18:40:00",13.28,987.4153,1.389,42.97,1.734,1.758,1.891,222.6,2.119,198.9,17.01,2.119,2.793,7999
2022-12-04 18:50:24,"2022-12-04 18:50:00",13.31,987.3013,1.41,42.77,1.808,1.777,2.43,227.6,2.085,220,7.942,2.085,2.626,7999
2022-12-04 19:00:18,"2022-12-04 19:00:00",13.3,987.0746,1.88,41.57,2.249,2.258,2.195,173,1.855,195.9,23.86,1.855,2.597,7999
2022-12-04 19:10:23,"2022-12-04 19:10:00",13.32,986.9447,1.588,43.11,2.017,1.991,1.98,161.8,2.376,180.4,15.85,2.376,3.753,7999
2022-12-04 19:20:18,"2022-12-04 19:20:00",13.33,986.6467,2.148,41.8,2.437,2.391,1.931,199.1,2.077,212.4,12.43,2.077,2.862,7999
2022-12-04 19:30:23,"2022-12-04 19:30:00",13.32,986.5065,2.052,41.45,2.244,2.298,3.587,216.8,3.067,216,13.7,3.067,4.439,7999
2022-12-04 19:40:26,"2022-12-04 19:40:00",13.35,986.2786,2.155,40,2.421,2.47,3.763,174,2.782,185.3,14.99,2.782,3.979,7999
2022-12-04 19:50:24,"2022-12-04 19:50:00",13.34,986.1008,2.285,41.47,2.533,2.558,2.372,232.9,2.208,203.9,25.31,2.208,3.283,7999
2022-12-04 20:00:26,"2022-12-04 20:00:00",13.37,985.9139,2.498,40.65,2.842,2.854,2.999,168.9,1.88,187.3,12.12,1.88,2.999,7999
2022-12-04 20:20:34,"2022-12-04 20:20:00",13.37,985.8969,2.667,41.51,3.004,3.014,2.058,198.7,1.83,199.7,9.86,1.83,2.754,7999
2022-12-04 20:30:24,"2022-12-04 20:30:00",13.39,985.7074,2.405,41.39,2.805,2.778,1.313,155,1.747,189.7,23.28,1.747,2.303,7999
2022-12-04 20:40:26,"2022-12-04 20:40:00",13.4,985.6213,2.35,42.08,2.762,2.722,1.098,205.2,1.791,197.8,7.939,1.791,3.175,7999
2022-12-04 20:50:26,"2022-12-04 20:50:00",13.42,985.5143,2.608,40.56,2.819,2.878,4.018,201.2,2.655,205,13.37,2.655,4.018,7999
2022-12-04 21:00:21,"2022-12-04 21:00:00",13.43,985.4301,2.555,41.59,2.881,2.88,2.342,167.8,2.308,180.4,7.947,2.308,3.391,7999
2022-12-04 21:10:26,"2022-12-04 21:10:00",13.25,985.3907,2.608,41.35,2.939,2.939,2.44,206.5,1.708,203.2,13.58,1.708,2.44,7999
2022-12-04 21:20:22,"2022-12-04 21:20:00",13.04,985.1946,2.368,42.05,2.628,2.625,3.342,218.1,2.924,196.9,11.07,2.924,4.116,7999
2022-12-04 21:30:18,"2022-12-04 21:30:00",12.95,985.0059,2.408,43.35,2.716,2.711,1.284,172.3,2.002,195.3,9.73,2.002,3.205,7999
2022-12-04 21:40:25,"2022-12-04 21:40:00",12.85,984.7439,2.208,43.65,2.412,2.435,4.322,183.3,2.633,196.5,15.36,2.633,5.057,7999
2022-12-04 21:50:22,"2022-12-04 21:50:00",12.47,984.7631,2.107,44.44,2.332,2.34,2.097,191.8,1.767,201.1,18.65,1.767,2.46,7999
2022-12-04 22:00:18,"2022-12-04 22:00:00",12.38,984.781,1.829,45.33,1.839,1.852,1.519,216.2,2.634,199.5,15.04,2.634,3.616,7999
2022-12-04 22:10:18,"2022-12-04 22:10:00",12.33,984.7493,1.709,45.28,1.678,1.683,1.911,183.3,2.153,192.3,9.67,2.153,2.94,7999
2022-12-04 22:20:26,"2022-12-04 22:20:00",12.31,984.734,1.528,45.92,1.504,1.513,1.519,212.6,2.705,200,15.47,2.705,3.508,7999
2022-12-04 22:30:26,"2022-12-04 22:30:00",12.29,984.7307,1.369,46.48,1.338,1.323,1.343,199.1,1.984,194.5,7.525,1.984,3.254,7999
2022-12-04 22:40:23,"2022-12-04 22:40:00",12.29,984.8744,1.208,47.44,1.119,1.119,0.823,207,1.584,207.1,13.18,1.584,2.548,7999
2022-12-04 23:00:22,"2022-12-04 23:00:00",12.26,984.797,0.83,50.59,0.723,0.704,1.235,187.8,1.025,195.5,12.18,1.025,2.215,7999
2022-12-04 23:20:23,"2022-12-04 23:20:00",12.23,984.5264,0.569,52.6,0.441,0.429,1.989,200.6,1.608,199.8,4.974,1.608,2.352,7999
2022-12-04 23:30:24,"2022-12-04 23:30:00",12.23,984.501,0.529,52,0.431,0.438,0.872,175.2,1.599,195.2,13.88,1.599,2.607,7999
2022-12-04 23:40:33,"2022-12-04 23:40:00",12.22,984.4871,0.469,52.06,0.35,0.35,1.784,170.5,1.428,192.7,14.39,1.428,2.372,7999
2022-12-04 23:50:25,"2022-12-04 23:50:00",12.21,984.4965,0.409,51.96,0.302,0.315,1.382,202.6,1.826,192.6,9.47,1.826,2.842,7999