2022-12-05 00:00:23,"2022-12-05 00:00:00",12.21,984.321,0.289,51.82,0.197,0.196,2.656,194.8,1.766,192.4,17.47,1.766,2.656,7999
2022-12-05 00:10:17,"2022-12-05 00:10:00",12.21,984.2324,0.289,51.6,0.199,0.219,0.862,192.2,1.639,202.3,9.69,1.639,2.176,7999
2022-12-05 00:20:18,"2022-12-05 00:20:00",12.19,984.2539,0.313,51,0.233,0.229,1.921,176.4,1.901,203.8,11.43,1.901,2.695,7999
2022-12-05 00:30:18,"2022-12-05 00:30:00",12.18,984.1725,0.289,50.86,0.24,0.234,2.087,203.1,2.095,195.3,7.327,2.095,3.626,7999
2022-12-05 00:40:25,"2022-12-05 00:40:00",12.17,984.0648,0.329,50.73,0.245,0.267,1.303,202.1,2.069,198.3,12.7,2.069,2.871,7999
2022-12-05 00:50:21,"2022-12-05 00:50:00",12.17,983.9572,0.209,50.96,0.11,0.104,1.254,208,1.404,206.1,15.11,1.404,1.852,7999
2022-12-05 01:00:26,"2022-12-05 01:00:00",12.16,983.8322,0.271,50.09,0.162,0.157,1.225,197.9,1.401,206.7,17.15,1.401,2.372,7999
2022-12-05 01:10:26,"2022-12-05 01:10:00",12.15,983.6925,0.309,49.73,0.196,0.209,0.715,144.1,1.364,196.1,18.27,1.364,2.558,7999
2022-12-05 01:20:26,"2022-12-05 01:20:00",12.16,983.6035,0.289,49.67,0.204,0.219,1.852,184.7,2.016,189.1,14.33,2.016,3.381,7999
2022-12-05 01:30:25,"2022-12-05 01:30:00",12.14,983.5543,0.209,50.62,0.09,0.105,1.686,173,1.708,197.4,9.31,1.708,2.685,7999
2022-12-05 01:40:26,"2022-12-05 01:40:00",12.14,983.453,0.049,51.75,-0.07,-0.055,1.274,205.5,1.395,191,16.97,1.395,2.019,7999
2022-12-05 01:50:18,"2022-12-05 01:50:00",12.13,983.413,-0.111,52.49,-0.242,-0.239,1.715,196.2,1.59,201.4,13.89,1.59,2.352,7999
2022-12-05 02:00:20,"2022-12-05 02:00:00",12.12,983.1672,-0.27,53.08,-0.405,-0.405,0.931,202,0.945,191.4,15.14,0.945,1.205,7999
2022-12-05 02:10:25,"2022-12-05 02:10:00",12.13,982.9536,-0.371,53.4,-0.475,-0.463,1.068,199.7,1.521,197.4,11.04,1.521,2.058,7999
2022-12-05 02:20:24,"2022-12-05 02:20:00",12.12,982.8331,-0.411,53.93,-0.587,-0.557,1.068,187.7,1.323,206.3,16.52,1.323,2.342,7999
2022-12-05 02:30:33,"2022-12-05 02:30:00",12.11,982.7528,-0.406,53.68,-0.546,-0.555,1.509,179.3,1.535,202.2,14.41,1.535,2.068,7999
2022-12-05 02:40:24,"2022-12-05 02:40:00",12.1,982.6056,-0.351,53.12,-0.425,-0.43,1.676,213,2.234,188.8,12.03,2.234,3.165,7999
2022-12-05 02:50:26,"2022-12-05 02:50:00",12.09,982.5242,-0.351,53,-0.432,-0.428,1.695,200.3,1.956,190.6,15.97,1.956,2.724,7999
2022-12-05 03:00:25,"2022-12-05 03:00:00",12.09,982.5211,-0.35,53.18,-0.447,-0.454,2.048,185.8,1.29,209.3,28.06,1.29,2.568,7999
2022-12-05 03:10:25,"2022-12-05 03:10:00",12.1,982.4829,-0.43,53.5,-0.56,-0.549,1.431,229.4,1.345,209.1,12.47,1.345,1.98,7999
2022-12-05 03:20:25,"2022-12-05 03:20:00",12.08,982.5137,-0.451,53.42,-0.601,-0.594,1.372,203.5,1,204,11.04,1,1.793,7999
2022-12-05 03:30:18,"2022-12-05 03:30:00",12.09,982.5192,-0.59,53.95,-0.687,-0.694,0.921,201.2,1.306,216.1,9.47,1.306,1.676,7999
2022-12-05 03:40:25,"2022-12-05 03:40:00",12.07,982.4309,-0.59,53.98,-0.775,-0.781,0.823,209.1,0.815,200,21.56,0.815,1.686,7999
2022-12-05 03:50:25,"2022-12-05 03:50:00",12.07,982.2251,-0.551,53.54,-0.735,-0.706,0.725,173.7,1.508,193,22.63,1.508,2.44,7999
2022-12-05 04:00:18,"2022-12-05 04:00:00",12.06,982.062,-0.69,54.08,-0.839,-0.825,0.608,203.5,1.117,212,13.61,1.117,2.244,7999
2022-12-05 04:10:22,"2022-12-05 04:10:00",12.06,981.985,-0.61,53.66,-0.729,-0.721,2.274,190.7,1.664,193.9,17.02,1.664,2.274,7999
2022-12-05 04:20:17,"2022-12-05 04:20:00",12.05,981.9545,-0.51,52.98,-0.621,-0.617,1.431,194.1,1.354,195.9,21.5,1.354,2.352,7999
2022-12-05 04:30:23,"2022-12-05 04:30:00",12.06,981.8226,-0.487,52.1,-0.519,-0.529,2.969,187.5,2.552,195.3,9.74,2.552,3.548,7999
2022-12-05 04:40:25,"2022-12-05 04:40:00",12.05,981.8928,-0.43,51.46,-0.492,-0.485,2.352,228.4,2.176,201.2,16.36,2.176,3.332,7999
2022-12-05 04:50:17,"2022-12-05 04:50:00",12.04,981.7021,-0.21,49.61,-0.23,-0.24,3.842,188.6,2.525,196.8,10.74,2.525,3.842,7999
2022-12-05 05:00:25,"2022-12-05 05:00:00",12.03,981.5437,-0.191,48.63,-0.15,-0.198,4.292,210.2,2.841,209.3,12.54,2.841,4.822,7999
2022-12-05 05:10:26,"2022-12-05 05:10:00",12.03,981.3999,-0.171,48.9,-0.206,-0.191,1.499,195.6,2.383,201.4,12.79,2.383,3.332,7999
2022-12-05 05:20:24,"2022-12-05 05:20:00",12.02,981.3065,-0.231,49.37,-0.266,-0.256,2.95,193.3,2.34,195.6,17.52,2.34,3.087,7999
2022-12-05 05:30:25,"2022-12-05 05:30:00",12.03,981.1873,-0.331,49.97,-0.395,-0.389,1.382,193.1,1.846,201.3,12.28,1.846,2.891,7999
2022-12-05 05:40:24,"2022-12-05 05:40:00",12.02,981.0891,-0.371,50.13,-0.433,-0.43,1.578,224.3,2.291,196.7,15.09,2.291,3.352,7999
2022-12-05 05:50:24,"2022-12-05 05:50:00",12.01,981.0298,-0.43,51.06,-0.477,-0.497,3.959,208.9,2.132,208.7,12.94,2.132,3.959,7999
2022-12-05 06:00:26,"2022-12-05 06:00:00",12.01,981.0149,-0.47,52.07,-0.524,-0.513,1.411,220.9,1.995,201.3,17.82,1.995,2.911,7999
2022-12-05 06:10:26,"2022-12-05 06:10:00",12,981.042,-0.49,51.76,-0.552,-0.56,2.744,190.6,2.061,201.1,9.9,2.061,2.832,7999
2022-12-05 06:20:17,"2022-12-05 06:20:00",11.99,980.9004,-0.43,50.84,-0.479,-0.475,2.156,193.4,2.267,201.8,17.91,2.267,2.95,7999
2022-12-05 06:30:18,"2022-12-05 06:30:00",11.99,980.8107,-0.257,49.77,-0.327,-0.32,1.774,189.6,1.708,200.3,15.34,1.708,3.009,7999
2022-12-05 06:40:18,"2022-12-05 06:40:00",11.99,980.7566,-0.03,48.75,-0.105,-0.091,1.421,201.6,1.637,207.2,11.17,1.637,2.215,7999
2022-12-05 06:50:17,"2022-12-05 06:50:00",11.98,980.6486,0.029,48.69,0.03,0.032,1.382,187.3,1.755,213.5,17.6,1.755,2.293,7999
2022-12-05 07:00:18,"2022-12-05 07:00:00",11.98,980.5094,0.25,47.85,0.222,0.228,1.774,198.3,2.688,192.8,12.4,2.688,4.596,7999
2022-12-05 07:10:22,"2022-12-05 07:10:00",11.98,980.3026,0.357,47.77,0.328,0.342,2.156,211.5,2.506,199.3,14.34,2.506,3.665,7999
2022-12-05 07:20:22,"2022-12-05 07:20:00",11.97,980.1899,0.509,46.88,0.521,0.516,2.842,193.1,1.882,199.1,16.02,1.882,3.156,7999
2022-12-05 07:30:23,"2022-12-05 07:30:00",11.97,980.0811,0.629,46.14,0.688,0.662,2.332,224.2,2.634,200.7,13.21,2.634,3.205,7999
2022-12-05 07:50:32,"2022-12-05 07:50:00",11.97,980.2334,0.971,44.9,1.007,1.009,3.342,217,3.174,212.8,17.02,3.174,4.547,7999
2022-12-05 08:00:24,"2022-12-05 08:00:00",11.96,980.2448,1.009,44.48,1.038,1.026,2.979,183.6,2.898,207.7,12.44,2.898,3.557,7999
2022-12-05 08:10:18,"2022-12-05 08:10:00",11.96,980.1024,1.008,44.58,1.053,1.042,2.597,187,2.691,199.1,12.92,2.691,3.557,7999
2022-12-05 08:20:22,"2022-12-05 08:20:00",11.95,979.9983,0.988,44.78,1.008,1.009,3.528,194,2.444,194.1,12.03,2.444,3.528,7999
2022-12-05 08:30:18,"2022-12-05 08:30:00",11.94,979.9648,0.948,45.03,0.977,0.979,1.343,232.7,1.903,208.9,18.85,1.903,2.734,7999
2022-12-05 08:40:18,"2022-12-05 08:40:00",11.94,979.783,0.929,45.26,0.93,0.928,1.784,196.8,1.678,201.1,19.17,1.678,2.303,7999
2022-12-05 08:50:37,"2022-12-05 08:50:00",11.94,979.7355,0.948,45.34,0.941,0.95,2.421,208.4,1.881,201.6,14.62,1.881,2.832,7999
2022-12-05 09:00:27,"2022-12-05 09:00:00",11.94,979.5198,0.949,45.71,0.954,0.959,1.637,199,2.498,199.5,13.86,2.498,4.136,7999
2022-12-05 09:10:26,"2022-12-05 09:10:00",11.93,979.3076,0.937,45.7,0.977,0.967,1.911,181.8,2.692,191.8,8.5,2.692,3.626,7999
2022-12-05 09:20:21,"2022-12-05 09:20:00",11.93,979.3126,0.849,46.4,0.876,0.877,1.931,201,1.896,202.8,14.43,1.896,2.842,7999
2022-12-05 09:30:23,"2022-12-05 09:30:00",11.92,978.9152,0.849,46.42,0.849,0.85,0.843,235.4,1.565,185.4,23.64,1.565,2.675,7999
2022-12-05 09:40:25,"2022-12-05 09:40:00",11.92,979.0948,0.768,46.8,0.753,0.756,1.852,213.6,1.732,207.5,14.23,1.732,2.94,7999
2022-12-05 09:50:22,"2022-12-05 09:50:00",11.92,979.0204,0.829,46.63,0.83,0.829,1.774,207.3,2.145,195.9,11.02,2.145,2.92,7999
2022-12-05 10:10:25,"2022-12-05 10:10:00",11.89,979.2727,0.729,47.04,0.745,0.738,2.293,207.7,2.824,195.8,7.448,2.824,3.695,7999
2022-12-05 10:20:26,"2022-12-05 10:20:00",11.9,979.2571,0.689,47.7,0.686,0.687,1.872,206.6,1.99,198,8.89,1.99,3.097,7999
2022-12-05 10:30:28,"2022-12-05 10:30:00",11.89,979.1541,0.729,47.67,0.725,0.733,2.274,215.2,2.354,199.9,15.24,2.354,3.116,7999
2022-12-05 10:40:20,"2022-12-05 10:40:00",11.9,979.1112,0.649,47.53,0.704,0.696,3.322,193.6,2.632,200.3,16.74,2.632,3.499,7999
2022-12-05 10:50:18,"2022-12-05 10:50:00",11.9,978.9736,0.629,48.17,0.658,0.666,3.773,192.7,2.785,197.4,10.93,2.785,3.773,7999
2022-12-05 11:00:18,"2022-12-05 11:00:00",11.88,978.8173,0.529,49.37,0.569,0.581,1.823,175.2,2.461,196.8,14.2,2.461,3.048,7999
2022-12-05 11:10:23,"2022-12-05 11:10:00",11.89,978.5094,0.449,49.53,0.525,0.503,3.802,202.5,2.777,192.5,13.79,2.777,5.155,7999
2022-12-05 11:20:24,"2022-12-05 11:20:00",11.87,978.7212,0.429,49.53,0.472,0.481,1.98,208.1,3.022,191.9,14.9,3.022,4.91,7999
2022-12-05 11:40:20,"2022-12-05 11:40:00",11.86,978.6586,0.37,51.82,0.432,0.427,2.558,221.3,2.286,199.8,16.02,2.286,3.107,7999
2022-12-05 11:50:24,"2022-12-05 11:50:00",11.86,978.7649,0.449,51.18,0.499,0.501,2.773,192.6,2.588,198.6,8.12,2.588,4.635,7999
2022-12-05 12:00:33,"2022-12-05 12:00:00",11.85,978.7078,0.469,50.9,0.522,0.513,3.146,192.7,2.695,200.7,13.33,2.695,3.704,7999
2022-12-05 12:10:25,"2022-12-05 12:10:00",11.85,979.4684,0.449,51.17,0.503,0.498,2.176,186.5,2.635,208.7,9.76,2.635,3.528,7999
2022-12-05 12:20:32,"2022-12-05 12:20:00",11.84,979.465,0.529,51.43,0.597,0.579,2.46,218.8,2.184,215.5,6.745,2.184,2.685,7999
2022-12-05 12:30:26,"2022-12-05 12:30:00",11.84,979.2538,0.648,51.6,0.692,0.689,1.519,185.9,1.303,195.8,14.35,1.303,2.087,7999
2022-12-05 12:40:26,"2022-12-05 12:40:00",11.84,979.1923,0.689,51.11,0.718,0.717,1.558,179.1,1.148,196.3,10.95,1.148,1.842,7999
2022-12-05 12:50:25,"2022-12-05 12:50:00",11.83,979.219,0.669,50.41,0.684,0.678,1.127,232.9,1.21,214.4,19.24,1.21,2.087,7999
2022-12-05 13:00:17,"2022-12-05 13:00:00",11.82,979.0874,0.709,49.79,0.715,0.722,1.362,167.3,1.318,188.9,11.38,1.318,1.617,7999
2022-12-05 13:10:22,"2022-12-05 13:10:00",11.82,978.9312,0.609,50.85,0.655,0.654,1.94,199.5,1.696,196.5,10.9,1.696,2.881,7999
2022-12-05 13:20:24,"2022-12-05 13:20:00",11.81,979.0027,0.629,52.33,0.646,0.643,0.657,189,0.59,179.4,23.71,0.59,1.127,7999
2022-12-05 13:30:24,"2022-12-05 13:30:00",11.82,979.6124,0.589,52.9,0.649,0.653,0.911,192.3,1.586,211.2,13.05,1.586,2.274,7999
2022-12-05 13:40:25,"2022-12-05 13:40:00",11.8,979.5936,0.509,52.86,0.535,0.544,0.255,181.4,1.155,174.1,12.62,1.155,2.009,7999
2022-12-05 13:50:24,"2022-12-05 13:50:00",11.81,979.5954,0.508,52.7,0.55,0.55,1.833,205.3,1.818,200.6,11.9,1.818,2.421,7999
2022-12-05 14:00:24,"2022-12-05 14:00:00",11.81,979.603,0.549,52.9,0.643,0.638,2.127,210.8,1.796,211.8,12.28,1.796,2.568,7999
2022-12-05 14:10:25,"2022-12-05 14:10:00",11.81,979.5837,0.709,53.4,0.788,0.783,1.725,215.3,1.388,209.9,12.11,1.388,2.068,7999
2022-12-05 14:20:26,"2022-12-05 14:20:00",11.8,979.4331,0.868,54.02,0.936,0.937,0.461,171.3,1.014,201,11.78,1.014,1.823,7999
2022-12-05 14:30:17,"2022-12-05 14:30:00",11.8,979.6228,1.009,53.52,1.068,1.068,1.47,193,1.355,194.8,10.22,1.355,1.882,7999
2022-12-05 14:40:23,"2022-12-05 14:40:00",11.79,979.6382,1.068,52.82,1.135,1.135,1.774,168.6,1.375,178.4,9.81,1.375,2.362,7999
2022-12-05 14:50:24,"2022-12-05 14:50:00",11.8,979.3086,0.809,54.38,0.908,0.903,2.695,176.6,2.156,187.2,13.21,2.156,2.793,7999
2022-12-05 15:00:24,"2022-12-05 15:00:00",11.79,979.5648,0.789,54.72,0.884,0.884,0.872,204.7,1.135,207.7,11.04,1.135,1.774,7999
2022-12-05 15:10:26,"2022-12-05 15:10:00",11.79,979.7438,0.829,54.47,0.897,0.913,3.587,207.5,2.02,189.7,13.45,2.02,3.587,7999
2022-12-05 15:20:22,"2022-12-05 15:20:00",11.79,979.8419,0.809,55.79,0.886,0.877,1.156,233.6,1.777,204.3,20.32,1.777,2.391,7999
2022-12-05 15:30:25,"2022-12-05 15:30:00",11.77,979.6949,0.828,55.47,0.955,0.931,1.264,184.8,1.678,190.2,5.956,1.678,2.479,7999
2022-12-05 15:40:18,"2022-12-05 15:40:00",11.78,979.6108,0.928,55.38,1.023,1.006,1.372,180.6,1.375,194.6,17.32,1.375,1.95,7999
2022-12-05 15:50:19,"2022-12-05 15:50:00",11.78,979.3334,0.969,56.76,1.082,1.082,0.804,187.3,1.111,182.2,12.87,1.111,1.695,7999
2022-12-05 16:00:26,"2022-12-05 16:00:00",11.78,980.026,1.069,57.17,1.252,1.23,0.951,185.2,1.067,201.9,19.17,1.067,1.45,7999
2022-12-05 16:10:25,"2022-12-05 16:10:00",11.8,979.8458,1.268,55.33,1.425,1.417,0.833,210.5,0.817,212.9,9.72,0.817,1.392,7999
2022-12-05 16:20:26,"2022-12-05 16:20:00",11.8,979.877,1.269,55.09,1.441,1.437,1.421,208.1,1.249,215.2,9.9,1.249,1.754,7999
2022-12-05 16:30:39,"2022-12-05 16:30:00",11.8,979.767,1.487,53.79,1.689,1.676,1.441,219.8,1.178,198.2,9.93,1.178,1.558,7999
2022-12-05 16:40:26,"2022-12-05 16:40:00",11.82,979.8252,1.429,56.51,1.597,1.628,0.98,144.4,1.512,183.1,13.52,1.512,2.166,7999
2022-12-05 16:50:25,"2022-12-05 16:50:00",11.8,979.8744,1.388,57.19,1.596,1.591,1.078,179.4,0.968,184.7,14.04,0.968,1.509,7999
2022-12-05 17:00:19,"2022-12-05 17:00:00",11.78,979.5946,1.388,57.81,1.576,1.573,0.745,115.1,0.519,118.3,43.45,0.519,1.107,7999
2022-12-05 17:10:17,"2022-12-05 17:10:00",11.76,979.7543,1.328,57.73,1.478,1.469,0.647,161.6,1.559,184.3,16.89,1.559,1.999,7999
2022-12-05 17:20:17,"2022-12-05 17:20:00",11.76,979.5952,1.487,57.18,1.615,1.588,1.568,176.3,1.606,179.1,6.422,1.606,2.421,7999
2022-12-05 17:30:25,"2022-12-05 17:30:00",11.78,979.4384,1.489,58.19,1.604,1.597,1.715,201.6,1.806,178.9,12.11,1.806,2.215,7999
2022-12-05 17:40:33,"2022-12-05 17:40:00",11.8,978.9619,1.569,59.09,1.719,1.698,0.412,191,0.563,190.6,9.58,0.563,0.931,7999
2022-12-05 18:00:26,"2022-12-05 18:00:00",11.81,979.0397,2.027,55,2.247,2.228,0.872,154.7,0.537,174.2,49.82,0.537,1.019,7999
2022-12-05 18:10:19,"2022-12-05 18:10:00",11.8,979.0702,2.227,54.3,2.4,2.41,1.744,212.7,1.564,176.4,18.14,1.564,1.97,7999
2022-12-05 18:20:24,"2022-12-05 18:20:00",11.8,979.2112,2.368,53.78,2.531,2.558,1.362,224.6,1.488,181.8,28.44,1.488,2.862,7999
2022-12-05 18:30:21,"2022-12-05 18:30:00",11.8,979.1644,2.308,54.25,2.498,2.495,1.058,202,1.135,181.4,13.89,1.135,1.343,7999
2022-12-05 18:40:24,"2022-12-05 18:40:00",11.65,979.0358,2.427,53.9,2.664,2.652,0.99,258.6,0.35,214.4,24.68,0.35,0.99,7999
2022-12-05 18:50:23,"2022-12-05 18:50:00",11.8,978.8474,2.508,52.44,2.732,2.725,0.48,255,0.373,275.8,27.76,0.373,0.715,7999
2022-12-05 19:00:34,"2022-12-05 19:00:00",11.8,978.99,2.625,52.96,2.877,2.839,1.48,224.4,1.221,217.1,8.92,1.221,1.715,7999
2022-12-05 19:10:17,"2022-12-05 19:10:00",11.79,978.86,2.647,54.24,2.871,2.848,1.568,219.2,1.489,228.8,10.86,1.489,2.185,7999
2022-12-05 19:20:17,"2022-12-05 19:20:00",11.81,978.7289,2.662,51.63,2.943,2.928,0.588,212,0.217,215.5,17.37,0.217,0.588,7999
2022-12-05 19:30:24,"2022-12-05 19:30:00",11.89,978.6992,2.947,51.07,3.263,3.277,1.323,249.7,1.273,231.3,22.96,1.273,1.48,7999
2022-12-05 19:40:26,"2022-12-05 19:40:00",11.95,978.501,2.927,52.28,3.376,3.351,0.01,194.5,0.212,265.1,64.15,0.212,0.539,7999
2022-12-05 19:50:25,"2022-12-05 19:50:00",11.9,978.342,3.007,51.09,3.424,3.404,0.01,43.44,0.076,11.44,60.79,0.076,0.451,7999
2022-12-05 20:00:25,"2022-12-05 20:00:00",11.84,978.2397,3.047,51.82,3.352,3.346,0.01,90.3,0.01,206.3,40.81,0.01,0.01,7999
2022-12-05 20:10:25,"2022-12-05 20:10:00",11.82,978.187,2.887,52.99,3.16,3.154,0.725,148.9,0.348,175.1,27.81,0.348,0.774,7999
2022-12-05 20:20:27,"2022-12-05 20:20:00",11.82,978.2972,2.867,54.34,3.149,3.146,0.402,56.36,0.367,86.2,35.86,0.367,0.647,7999
2022-12-05 20:30:26,"2022-12-05 20:30:00",11.82,978.6663,2.987,52.98,3.203,3.213,0.96,252.5,0.741,291.8,38.36,0.741,1.078,7999
2022-12-05 20:40:23,"2022-12-05 20:40:00",11.79,979.1185,2.917,52.38,3.073,3.083,1.656,254.6,1.535,251.8,7.175,1.535,2.176,7999
2022-12-05 20:50:24,"2022-12-05 20:50:00",11.77,979.3123,2.767,55.66,2.862,2.872,1.823,285.1,1.43,279.5,51.9,1.43,1.901,7999
2022-12-05 21:00:22,"2022-12-05 21:00:00",11.75,979.4967,2.008,60.76,2.099,2.107,1.891,13.83,2.54,313.6,46.16,2.54,3.077,7999
2022-12-05 21:20:25,"2022-12-05 21:20:00",11.73,979.8923,2.067,59.52,2.149,2.151,1.294,265.1,1.341,258.8,11.74,1.341,1.931,7999
2022-12-05 21:30:23,"2022-12-05 21:30:00",11.72,980.2076,2.188,58.19,2.266,2.266,1,284.4,1.512,279.2,11.12,1.512,1.999,7999
2022-12-05 21:40:23,"2022-12-05 21:40:00",11.73,980.311,1.989,63.57,2.041,2.052,1.813,309.1,2.1,293.3,37.82,2.1,2.832,7999
2022-12-05 21:50:24,"2022-12-05 21:50:00",11.72,980.2914,1.748,66.71,1.794,1.815,2.636,271.9,1.935,305.6,48.81,1.935,2.656,7999
2022-12-05 22:00:17,"2022-12-05 22:00:00",11.69,980.283,1.528,69.02,1.575,1.572,1.205,303.4,1.036,296.3,73.13,1.036,1.578,7999
2022-12-05 22:10:22,"2022-12-05 22:10:00",11.69,980.1923,1.373,69.12,1.416,1.423,0.774,8.88,0.804,332.8,43.14,0.804,1.646,7999
2022-12-05 22:20:18,"2022-12-05 22:20:00",11.68,980.2521,1.288,69.96,1.323,1.317,0.921,13.46,0.982,305,51.42,0.982,1.313,7999
2022-12-05 22:30:24,"2022-12-05 22:30:00",11.68,980.2887,1.209,70.75,1.22,1.224,0.823,38.61,0.621,12.84,55.72,0.621,1.117,7999
2022-12-05 22:40:19,"2022-12-05 22:40:00",11.68,980.5173,1.128,71.13,1.134,1.132,0.823,21.28,1.143,314.8,30.07,1.143,1.46,7999
2022-12-05 22:50:24,"2022-12-05 22:50:00",11.67,980.6428,1.028,71.47,1.026,1.033,1.205,297.8,0.891,302.5,9.78,0.891,1.45,7999
2022-12-05 23:00:26,"2022-12-05 23:00:00",11.66,980.8204,1.048,71.59,1.042,1.047,0.559,288.9,0.457,325,42.36,0.457,0.804,7999
2022-12-05 23:20:24,"2022-12-05 23:20:00",11.65,981.3618,1.108,71.35,1.073,1.079,0.01,176.6,0.167,176.4,0.473,0.167,0.529,7999
2022-12-05 23:30:24,"2022-12-05 23:30:00",11.65,981.1105,1.168,70.95,1.085,1.085,0.01,50.27,0.01,50.36,0.082,0.01,0.01,7999
2022-12-05 23:40:24,"2022-12-05 23:40:00",11.64,980.8114,1.209,70.81,1.135,1.132,0.47,315.3,0.443,343.5,39.49,0.443,0.578,7999
2022-12-05 23:50:18,"2022-12-05 23:50:00",11.64,981.4058,1.128,71.57,1.132,1.125,1.294,282.5,0.906,273.6,10.81,0.906,1.294,7999