2022-12-06 00:00:25,"2022-12-06 00:00:00",11.63,981.6329,1.109,72.33,1.134,1.135,0.833,290.1,1.253,279.8,15.09,1.253,1.607,7999
2022-12-06 00:10:25,"2022-12-06 00:10:00",11.63,981.6487,1.07,73.03,1.085,1.087,0.402,252.9,0.631,280.7,29.98,0.631,1.088,7999
2022-12-06 00:20:37,"2022-12-06 00:20:00",11.63,981.9957,1.029,73.73,1.05,1.047,1.215,277.8,0.968,276.5,12.25,0.968,1.225,7999
2022-12-06 00:30:23,"2022-12-06 00:30:00",11.62,981.936,1.008,74.24,1.018,1.025,0.745,306,0.946,288,13.53,0.946,1.215,7999
2022-12-06 00:40:24,"2022-12-06 00:40:00",11.63,981.8318,0.968,74.74,0.967,0.971,0.568,311.5,0.576,315.1,17.99,0.576,0.774,7999
2022-12-06 00:50:17,"2022-12-06 00:50:00",11.6,981.9503,0.889,75.21,0.902,0.907,1.813,289.2,1.209,299.4,9.18,1.209,1.813,7999
2022-12-06 01:00:24,"2022-12-06 01:00:00",11.6,982.2211,0.789,76.5,0.819,0.823,1.294,312.7,1.219,320.5,32.87,1.219,1.48,7999
2022-12-06 01:10:17,"2022-12-06 01:10:00",11.61,982.3992,0.669,78.73,0.7,0.7,0.902,278.2,0.951,297.4,16.43,0.951,1.46,7999
2022-12-06 01:20:25,"2022-12-06 01:20:00",11.59,982.4368,0.648,80.3,0.694,0.697,0.412,50.3,1.089,322,47.48,1.089,2.068,7999
2022-12-06 01:30:24,"2022-12-06 01:30:00",11.58,982.2734,0.669,81,0.705,0.702,0.686,282.6,0.821,12.85,46.44,0.821,1.245,7999
2022-12-06 01:40:22,"2022-12-06 01:40:00",11.58,982.6952,0.689,81.4,0.715,0.711,1.205,266.7,1.084,266.3,9.14,1.084,1.431,7999
2022-12-06 01:50:23,"2022-12-06 01:50:00",11.58,983.2108,0.689,82.2,0.716,0.726,1.999,305.7,1.635,274.3,13.9,1.635,2.146,7999
2022-12-06 02:00:17,"2022-12-06 02:00:00",11.59,982.8027,0.709,81.9,0.74,0.738,1.323,45.74,0.902,31.22,44.97,0.902,1.558,7999
2022-12-06 02:10:25,"2022-12-06 02:10:00",11.57,982.4122,0.692,82.2,0.676,0.682,1.401,41.98,0.978,43.69,10.63,0.978,1.401,7999
2022-12-06 02:20:20,"2022-12-06 02:20:00",11.57,981.9153,0.569,82.7,0.633,0.625,1.098,9.27,1.341,49.28,39.29,1.341,1.646,7999
2022-12-06 02:30:18,"2022-12-06 02:30:00",11.56,982.3033,0.649,77.9,0.699,0.682,1.931,56.75,2.273,43.93,10.67,2.273,3.224,7999
2022-12-06 02:40:23,"2022-12-06 02:40:00",11.56,982.5757,0.749,74.56,0.785,0.779,1.46,32.08,1.829,40.9,6.602,1.829,2.283,7999
2022-12-06 02:50:24,"2022-12-06 02:50:00",11.56,982.6511,0.789,73.39,0.823,0.821,0.872,48.55,1.189,38.85,15.29,1.189,2.038,7999
2022-12-06 03:00:24,"2022-12-06 03:00:00",11.55,982.7767,0.809,72.93,0.812,0.817,1.176,48.47,0.951,43.15,10.21,0.951,1.539,7999
2022-12-06 03:10:26,"2022-12-06 03:10:00",11.53,983.1267,0.749,74.68,0.793,0.79,0.02,59.63,0.296,8.71,43.98,0.296,0.539,7999
2022-12-06 03:20:25,"2022-12-06 03:20:00",11.53,983.019,0.809,75.28,0.789,0.796,0.941,39.15,0.573,35.37,15.3,0.573,0.99,7999
2022-12-06 03:30:22,"2022-12-06 03:30:00",11.52,983.1498,0.829,75.94,0.823,0.828,0.794,35.76,0.37,2.408,52.47,0.37,0.794,7999
2022-12-06 03:50:24,"2022-12-06 03:50:00",11.51,983.2493,0.768,73.54,0.814,0.81,0.441,299.1,0.742,336,68.45,0.742,1.372,7999
2022-12-06 04:00:26,"2022-12-06 04:00:00",11.51,983.4083,0.828,68.74,0.857,0.852,0.627,270.4,1.349,327.8,56.64,1.349,1.989,7999
2022-12-06 04:10:25,"2022-12-06 04:10:00",11.5,983.2879,0.789,66.31,0.817,0.825,1.891,45.68,1.496,30.42,35.19,1.496,1.891,7999
2022-12-06 04:20:17,"2022-12-06 04:20:00",11.49,983.6373,0.709,63.15,0.741,0.737,0.902,31.82,1.432,38.48,5.694,1.432,1.852,7999
2022-12-06 04:30:17,"2022-12-06 04:30:00",11.49,983.9029,0.669,62.73,0.703,0.699,1.078,27.32,0.852,352.6,60.59,0.852,1.901,7999
2022-12-06 04:40:17,"2022-12-06 04:40:00",11.49,983.9608,0.608,62.71,0.644,0.647,1.098,51.17,1.255,321.5,40.61,1.255,2.264,7999
2022-12-06 04:50:17,"2022-12-06 04:50:00",11.48,983.9185,0.549,63.12,0.576,0.583,0.539,87.3,0.95,326.4,53.95,0.95,1.999,7999
2022-12-06 05:00:23,"2022-12-06 05:00:00",11.48,984.0449,0.537,64.07,0.523,0.527,1.215,314.6,0.71,295.5,27.91,0.71,1.372,7999
2022-12-06 05:10:26,"2022-12-06 05:10:00",11.47,983.7369,0.449,63.75,0.472,0.472,1.372,41.73,1.758,45.63,9.66,1.758,2.646,7999
2022-12-06 05:20:25,"2022-12-06 05:20:00",11.47,983.7183,0.409,63.19,0.444,0.447,1.509,63.72,1.613,43.94,13.91,1.613,2.107,7999
2022-12-06 05:30:18,"2022-12-06 05:30:00",11.46,984.2403,0.369,63.97,0.394,0.401,0.872,313.6,1.469,322.6,30.49,1.469,2.215,7999
2022-12-06 05:40:24,"2022-12-06 05:40:00",11.45,984.2831,0.289,63.52,0.324,0.333,1.421,274.6,1.594,305.6,25.83,1.594,1.97,7999
2022-12-06 05:50:25,"2022-12-06 05:50:00",11.45,984.0902,0.249,62.37,0.269,0.268,0.755,310.6,1.197,324.4,51.37,1.197,2.195,7999
2022-12-06 06:00:23,"2022-12-06 06:00:00",11.44,984.2708,0.149,62.8,0.167,0.175,0.921,283.9,1.563,322.7,40.44,1.563,2.244,7999
2022-12-06 06:10:23,"2022-12-06 06:10:00",11.45,984.616,0.049,61.74,0.083,0.08,1.392,316.1,0.978,312.9,42.62,0.978,1.392,7999
2022-12-06 06:20:24,"2022-12-06 06:20:00",11.43,984.6577,0.049,61.6,0.029,0.041,1.049,316.4,0.851,31.96,25.33,0.851,1.323,7999
2022-12-06 06:30:27,"2022-12-06 06:30:00",11.44,984.7914,-0.051,62.01,-0.05,-0.047,0.568,296,0.873,305.6,31.63,0.873,1.49,7999
2022-12-06 06:40:24,"2022-12-06 06:40:00",11.42,984.6299,-0.131,61.38,-0.141,-0.139,1.098,52.64,1.119,355.3,63.61,1.119,1.98,7999
2022-12-06 06:50:23,"2022-12-06 06:50:00",11.43,984.7134,-0.27,62.51,-0.304,-0.297,0.902,33.53,0.702,4.744,45.43,0.702,1.352,7999
2022-12-06 07:00:25,"2022-12-06 07:00:00",11.4,985.0262,-0.392,63.54,-0.401,-0.398,2.136,299,1.14,303.5,34.5,1.14,2.136,7999
2022-12-06 07:10:23,"2022-12-06 07:10:00",11.39,985.0889,-0.471,63.63,-0.463,-0.467,0.941,284,1.134,305.9,36.8,1.134,1.705,7999
2022-12-06 07:20:25,"2022-12-06 07:20:00",11.39,985.1413,-0.551,64.33,-0.584,-0.578,0.794,266.6,1.127,293.7,15.96,1.127,1.519,7999
2022-12-06 07:30:24,"2022-12-06 07:30:00",11.38,985.2756,-0.65,64.33,-0.693,-0.698,0.755,14.93,0.9,343.6,43.59,0.9,1.294,7999
2022-12-06 07:40:18,"2022-12-06 07:40:00",11.37,985.3345,-0.69,64.36,-0.757,-0.756,1.833,42.19,0.978,359.6,44.43,0.978,1.833,7999
2022-12-06 07:50:23,"2022-12-06 07:50:00",11.37,985.2501,-0.771,65.36,-0.863,-0.852,1.382,39.36,1.085,37.21,16.46,1.085,1.627,7999
2022-12-06 08:10:23,"2022-12-06 08:10:00",11.35,985.3093,-0.891,66.26,-0.973,-0.965,1.068,21.96,0.711,23.55,50.61,0.711,1.646,7999
2022-12-06 08:20:26,"2022-12-06 08:20:00",11.34,985.3182,-0.994,66.94,-1.093,-1.105,2.195,46.74,0.925,32.48,31.6,0.925,2.195,7999
2022-12-06 08:30:17,"2022-12-06 08:30:00",11.33,985.3466,-1.07,67.08,-1.141,-1.138,0.51,38.73,0.954,29.41,25.78,0.954,1.597,7999
2022-12-06 08:40:30,"2022-12-06 08:40:00",11.33,985.1394,-1.13,67.18,-1.174,-1.167,1.735,58.42,1.498,48.75,15.03,1.498,2.087,7999
2022-12-06 08:50:18,"2022-12-06 08:50:00",11.31,985.4038,-1.211,68.2,-1.287,-1.287,0.412,309.5,0.523,1.962,69.65,0.523,1.607,7999
2022-12-06 09:00:26,"2022-12-06 09:00:00",11.31,985.3499,-1.29,68.61,-1.378,-1.37,1.176,6.307,1.534,39.72,19.17,1.534,2.068,7999
2022-12-06 09:10:22,"2022-12-06 09:10:00",11.29,985.18,-1.37,69.07,-1.423,-1.419,1.882,38.53,1.47,39.17,11.45,1.47,2.038,7999
2022-12-06 09:20:24,"2022-12-06 09:20:00",11.29,985.1346,-1.47,69.63,-1.511,-1.51,1.529,32.79,1.44,39.75,19.31,1.44,2.078,7999
2022-12-06 09:30:23,"2022-12-06 09:30:00",11.27,985.0328,-1.49,69.83,-1.533,-1.532,1.225,34.84,1.414,40.48,23.73,1.414,1.891,7999
2022-12-06 09:40:25,"2022-12-06 09:40:00",11.26,985.1039,-1.629,70.96,-1.759,-1.741,0.519,22.72,0.514,0.953,62.69,0.514,1.107,7999
2022-12-06 09:50:17,"2022-12-06 09:50:00",11.25,985.0138,-1.73,71.66,-1.796,-1.8,1.166,46.51,1.169,33.99,32.6,1.169,1.568,7999
2022-12-06 10:00:18,"2022-12-06 10:00:00",11.24,985.0157,-1.789,72.28,-1.932,-1.92,1.294,41.86,1.018,33.69,32.43,1.018,1.588,7999
2022-12-06 10:10:17,"2022-12-06 10:10:00",11.26,985.04,-1.97,73.28,-2.067,-2.06,1.176,59.31,1.514,38.22,30.9,1.514,3.009,7999
2022-12-06 10:20:26,"2022-12-06 10:20:00",11.22,985.2565,-2.03,73.8,-2.156,-2.143,0.696,288.6,0.938,349.1,54.53,0.938,1.519,7999
2022-12-06 10:30:33,"2022-12-06 10:30:00",11.24,985.4445,-2.25,74.67,-2.367,-2.35,0.029,261.6,0.391,348.5,69.65,0.391,1.019,7999
2022-12-06 10:40:23,"2022-12-06 10:40:00",11.19,985.377,-2.269,74.91,-2.4,-2.409,1.372,60.86,0.978,24.06,43.2,0.978,1.392,7999
2022-12-06 10:50:17,"2022-12-06 10:50:00",11.17,985.3862,-2.25,74.85,-2.377,-2.377,1.558,37.37,1.004,45.35,13.24,1.004,1.558,7999
2022-12-06 11:00:21,"2022-12-06 11:00:00",11.16,985.5371,-2.25,75.14,-2.343,-2.343,1.127,29.6,1.15,40.11,16.31,1.15,1.686,7999
2022-12-06 11:10:23,"2022-12-06 11:10:00",11.13,985.4833,-2.25,75.49,-2.32,-2.322,0.931,45.54,1.531,36.2,19.74,1.531,2.117,7999
2022-12-06 11:20:24,"2022-12-06 11:20:00",11.12,985.4583,-2.242,76.09,-2.395,-2.379,1.029,39.12,1.459,55.37,8.15,1.459,1.891,7999
2022-12-06 11:30:23,"2022-12-06 11:30:00",11.09,985.5323,-2.25,76.49,-2.346,-2.34,1.117,43.21,1.606,57.53,9.45,1.606,2.019,7999
2022-12-06 11:40:18,"2022-12-06 11:40:00",11.06,985.6195,-2.23,76.93,-2.389,-2.386,0.794,41.28,1.072,57.08,13.34,1.072,1.852,7999
2022-12-06 11:50:26,"2022-12-06 11:50:00",11.03,985.8392,-2.269,77.91,-2.414,-2.402,1.068,28.82,1.169,35.34,9.94,1.169,1.46,7999
2022-12-06 12:00:23,"2022-12-06 12:00:00",11.05,986.0605,-2.25,78.03,-2.357,-2.339,0.696,70.18,0.804,48.77,36.04,0.804,1.196,7999
2022-12-06 12:10:17,"2022-12-06 12:10:00",10.98,986.3387,-2.23,78.48,-2.372,-2.37,0.755,29.73,0.873,41.2,11.96,0.873,1.254,7999
2022-12-06 12:20:24,"2022-12-06 12:20:00",10.94,986.4503,-2.208,79.16,-2.304,-2.298,1.176,39.39,1.442,34.71,9.38,1.442,2.205,7999
2022-12-06 12:30:22,"2022-12-06 12:30:00",10.84,986.3506,-2.251,79.92,-2.381,-2.372,0.843,37.49,0.916,60.58,15.03,0.916,1.343,7999
2022-12-06 12:40:17,"2022-12-06 12:40:00",10.82,986.472,-2.29,80.5,-2.487,-2.478,0.48,56.01,0.63,46.08,12.16,0.63,0.853,7999
2022-12-06 12:50:25,"2022-12-06 12:50:00",10.62,986.7603,-2.27,80.9,-2.469,-2.476,1.058,41.8,0.912,36.7,13.99,0.912,1.196,7999
2022-12-06 13:00:26,"2022-12-06 13:00:00",10.53,986.8815,-2.27,81,-2.439,-2.442,0.647,52.8,0.99,43.43,9.19,0.99,1.352,7999
2022-12-06 13:10:33,"2022-12-06 13:10:00",10.35,987.1679,-2.41,81.3,-2.743,-2.728,0.01,49.59,0.044,47.95,2.684,0.044,0.314,7999
2022-12-06 13:20:25,"2022-12-06 13:20:00",9.92,987.3613,-2.42,82.2,-2.696,-2.723,0.627,42.98,0.341,50,11.59,0.341,0.647,7999