2022-12-28 19:20:31,"2022-12-28 19:20:00",14.02,973.0792,4.168,55.64,4.515,4.56,2.989,172.1,2.813,167.8,25.66,2.813,4.851,7999
2022-12-28 19:30:30,"2022-12-28 19:30:00",14.02,972.7284,4.169,56.62,4.512,4.503,2.94,184.2,3.33,175.8,16.88,3.33,4.733,7999
2022-12-28 19:40:26,"2022-12-28 19:40:00",14.02,972.5267,4.348,55.42,4.692,4.714,2.577,195.5,2.537,170.3,15.68,2.537,3.499,7999
2022-12-28 19:50:21,"2022-12-28 19:50:00",13.96,972.4207,4.571,55.58,4.98,4.993,3.802,191,2.247,157.1,30.11,2.247,4.057,7999
2022-12-28 20:00:23,"2022-12-28 20:00:00",13.92,972.3955,4.488,56.22,4.867,4.858,3.332,179.3,2.181,162,38.19,2.181,3.695,7999
2022-12-28 20:10:25,"2022-12-28 20:10:00",12.94,972.308,4.388,56.4,4.623,4.636,4.224,170.3,3.219,169.6,15.02,3.219,4.224,7999
2022-12-28 20:20:26,"2022-12-28 20:20:00",11.75,972.329,4.286,57.27,4.489,4.487,3.156,180.9,3.066,163.7,15.69,3.066,6.184,7999
2022-12-28 20:30:27,"2022-12-28 20:30:00",11.5,972.422,4.276,57.91,4.463,4.45,2.362,170.2,2.395,161.8,20.94,2.395,3.891,7999
2022-12-28 20:40:28,"2022-12-28 20:40:00",11.65,972.2633,4.346,57.83,4.526,4.537,2.019,182.2,3.093,168.6,12.29,3.093,4.341,7999
2022-12-28 20:50:24,"2022-12-28 20:50:00",10.95,972.3282,4.306,58.77,4.454,4.461,2.773,154.2,2.779,156.2,20.94,2.779,4.194,7999
2022-12-28 21:00:30,"2022-12-28 21:00:00",10.4,972.2983,4.245,58.89,4.378,4.374,3.107,155.8,3.341,164.2,13.17,3.341,4.361,7999