2022-12-31 17:00:29,"2022-12-31 17:00:00",14.07,982.3678,-1.849,73.82,-1.002,-1.009,1.519,100,0.804,107.1,20.39,0.804,1.519,7999
2022-12-31 17:10:36,"2022-12-31 17:10:00",14.09,982.4525,-1.749,72.58,-0.964,-0.976,1.049,106.2,0.95,100,11.21,0.95,1.254,7999
2022-12-31 17:20:29,"2022-12-31 17:20:00",14.07,982.162,-1.145,73.92,0.048,0.027,1,108.8,0.332,60.71,37.76,0.332,1,7999
2022-12-31 17:30:27,"2022-12-31 17:30:00",13.86,981.8888,-1.388,71.06,-0.411,-0.39,1.343,107.2,1.404,94,11.9,1.404,1.921,7999
2022-12-31 17:40:30,"2022-12-31 17:40:00",12.91,981.9423,-1.089,70.84,-0.291,-0.178,1.166,76.91,0.581,111.1,45.63,0.581,1.578,7999
2022-12-31 17:50:28,"2022-12-31 17:50:00",11.62,981.7152,-1.35,72.58,-0.745,-0.775,0.363,183.3,0.984,139.5,26.79,0.984,1.529,7999
2022-12-31 18:00:25,"2022-12-31 18:00:00",11.93,981.6714,-1.395,72.01,-1.009,-1.026,0.813,181.6,1.217,186.3,10.76,1.217,1.735,7999
2022-12-31 18:10:22,"2022-12-31 18:10:00",12.08,981.5316,-1.05,71.38,-0.602,-0.663,0.804,108.8,0.822,147.3,35.06,0.822,1.588,7999
2022-12-31 18:20:29,"2022-12-31 18:20:00",11.85,981.4369,-0.97,71.08,-0.371,-0.375,1.107,93.5,0.317,189.4,56.33,0.317,1.107,7999
2022-12-31 18:30:30,"2022-12-31 18:30:00",11.66,981.3077,-0.99,72.48,-0.478,-0.512,0.01,155.6,0.636,124.6,31.94,0.636,1.431,7999
2022-12-31 18:40:28,"2022-12-31 18:40:00",11.56,981.3651,-0.769,71.17,-0.438,-0.41,0.274,101.8,0.569,159.9,43.91,0.569,1.098,7999
2022-12-31 18:50:32,"2022-12-31 18:50:00",11.31,981.4648,-1.01,71.25,-0.768,-0.777,1.107,158.2,0.903,175.7,20.83,0.903,1.392,7999
2022-12-31 19:10:30,"2022-12-31 19:10:00",11.29,981.2916,-1.251,73.9,-1.025,-1.04,0.412,170,1.552,185.8,16.87,1.552,2.352,7999
2022-12-31 19:20:31,"2022-12-31 19:20:00",11.53,980.8052,-0.73,71.82,-0.379,-0.377,1.147,117.2,0.466,148.2,66.7,0.466,1.323,7999
2022-12-31 19:30:30,"2022-12-31 19:30:00",11.83,980.4394,-0.571,73.34,-0.16,-0.167,1.509,110.8,1.753,106.9,13.34,1.753,2.421,7999
2022-12-31 19:40:28,"2022-12-31 19:40:00",12.01,980.6443,-0.231,71.28,0.389,0.381,2.215,126.2,1.805,113.3,11.98,1.805,2.342,7999
2022-12-31 19:50:21,"2022-12-31 19:50:00",12.5,980.7491,0.611,68.45,1.582,1.6,1.186,85.1,1.112,94.6,12.31,1.112,1.343,7999
2022-12-31 20:00:28,"2022-12-31 20:00:00",12.01,980.7581,0.289,69.36,1.172,1.184,1.019,116,1.375,115.4,8.04,1.375,1.999,7999
2022-12-31 20:10:21,"2022-12-31 20:10:00",11.67,981.173,0.228,68.26,0.499,0.53,1.372,203.7,1.829,213.1,15.25,1.829,2.95,7999
2022-12-31 20:20:22,"2022-12-31 20:20:00",11.44,981.1028,-0.231,69.88,-0.093,-0.095,0.902,183.3,1.094,186.3,12.73,1.094,1.47,7999
2022-12-31 20:30:26,"2022-12-31 20:30:00",11.35,981.2055,-0.272,71.94,-0.101,-0.129,0.323,211,1.012,198.5,33.33,1.012,1.323,7999
2022-12-31 20:40:28,"2022-12-31 20:40:00",11.28,980.8909,0.01,71.51,0.207,0.19,0.676,109.8,0.572,147.6,32,0.572,0.804,7999
2022-12-31 20:50:28,"2022-12-31 20:50:00",11.17,980.9711,0.068,71.41,0.252,0.238,0.96,138.6,1.184,128.5,11.46,1.184,1.578,7999
2022-12-31 21:00:25,"2022-12-31 21:00:00",11.09,981.0443,0.169,71.19,0.303,0.316,1,156.4,1.405,181.1,15.39,1.405,2.303,7999
2022-12-31 21:10:25,"2022-12-31 21:10:00",10.9,980.9238,0.248,72.23,0.376,0.373,1.166,115.9,1.014,107.8,7.982,1.014,1.676,7999
2022-12-31 21:20:22,"2022-12-31 21:20:00",10.23,980.8101,0.107,72.24,0.206,0.216,1.078,104.8,0.776,99.8,9.89,0.776,1.078,7999
2022-12-31 21:30:30,"2022-12-31 21:30:00",9.58,981.0469,0.187,72.11,0.265,0.248,0.892,125.4,0.99,121.2,17.6,0.99,1.382,7999