2023-01-09 18:10:26,"2023-01-09 18:10:00",13.96,986.3939,2.589,61.96,3.041,3.036,0.794,198.1,1.46,173.4,20.16,1.46,2.548,7999
2023-01-09 18:20:25,"2023-01-09 18:20:00",14.02,986.1364,3.048,61.06,3.605,3.573,0.784,161,1.009,172,23.17,1.009,1.686,7999
2023-01-09 18:30:30,"2023-01-09 18:30:00",14,985.897,3.248,60.9,3.706,3.661,0.931,175.7,1.309,169.6,8.94,1.309,1.921,7999
2023-01-09 18:40:25,"2023-01-09 18:40:00",13.99,985.6846,3.747,60,4.268,4.236,1.95,151.9,1.5,165.6,17.69,1.5,2.117,7999
2023-01-09 18:50:31,"2023-01-09 18:50:00",13.99,985.5694,4.066,58.99,4.56,4.586,1.676,134.5,1.284,163,19.84,1.284,2.548,7999
2023-01-09 19:00:28,"2023-01-09 19:00:00",13.99,985.5098,3.847,60.96,4.278,4.283,2.097,156.4,1.29,157.1,30.89,1.29,2.234,7999
2023-01-09 19:10:31,"2023-01-09 19:10:00",13.95,985.3015,3.767,61.31,4.114,4.108,1.009,178,1.472,189.2,17.33,1.472,2.323,7999
2023-01-09 19:20:26,"2023-01-09 19:20:00",13.94,985.2439,4.047,61.37,4.381,4.384,1.676,165.7,1.916,169.1,14.15,1.916,3.087,7999
2023-01-09 19:30:31,"2023-01-09 19:30:00",13.91,985.0853,3.928,62.22,4.264,4.202,0.637,186.7,1.506,187.9,20.75,1.506,2.274,7999
2023-01-09 19:40:30,"2023-01-09 19:40:00",13.9,984.9708,4.288,61.22,4.562,4.559,2.166,182.1,2.454,178,13.39,2.454,3.773,7999
2023-01-09 20:00:34,"2023-01-09 20:00:00",13.84,984.5524,4.566,61.21,4.984,4.924,0.931,177.4,0.708,175.3,20.03,0.708,1.009,7999
2023-01-09 20:10:32,"2023-01-09 20:10:00",12.26,984.3809,4.585,61.99,4.951,4.991,1.637,147.3,1.162,149.9,19.86,1.162,1.842,7999
2023-01-09 20:20:28,"2023-01-09 20:20:00",12.14,984.2996,4.406,63.3,4.665,4.681,0.284,168.7,1.093,160.4,25.75,1.093,1.676,7999
2023-01-09 20:40:32,"2023-01-09 20:40:00",12.36,984.3439,3.945,64.68,4.219,4.212,0.804,175.7,1.682,163.7,17.04,1.682,2.715,7999
2023-01-09 20:50:23,"2023-01-09 20:50:00",11.77,984.3383,3.906,64.91,4.129,4.146,1.284,181.1,1.094,169.8,40.42,1.094,1.588,7999
2023-01-09 21:00:23,"2023-01-09 21:00:00",11.71,984.2966,3.906,64.77,4.086,4.069,0.921,174.8,0.742,166.3,20.25,0.742,1.274,7999
2023-01-09 21:10:27,"2023-01-09 21:10:00",11.81,984.1973,4.066,64.28,4.332,4.322,0.843,213.4,1.203,179,22.48,1.203,1.676,7999
2023-01-09 21:20:26,"2023-01-09 21:20:00",11.53,984.0924,4.126,64.07,4.4,4.387,0.294,172.2,0.648,160.8,15.27,0.648,1.303,7999
2023-01-09 21:30:24,"2023-01-09 21:30:00",12.3,984.0631,4.386,63.08,4.735,4.763,1.245,175.5,0.982,173.4,17.62,0.982,1.695,7999
2023-01-09 21:40:32,"2023-01-09 21:40:00",11.42,983.9456,4.065,64.84,4.317,4.348,0.421,237.2,1.109,162,30.84,1.109,1.852,7999
2023-01-09 21:50:31,"2023-01-09 21:50:00",11.28,983.8844,3.745,66.09,3.798,3.808,0.49,139,0.678,162.8,34.28,0.678,1.421,7999
2023-01-09 22:00:28,"2023-01-09 22:00:00",11.11,983.8453,3.668,67.25,3.612,3.625,0.127,150.7,0.414,134.6,25.9,0.414,1.009,7999
2023-01-09 22:10:30,"2023-01-09 22:10:00",10.73,983.8039,3.466,68.51,3.357,3.375,0.608,174.2,0.371,150.1,39.22,0.371,0.657,7999
2023-01-09 22:20:29,"2023-01-09 22:20:00",10.16,983.7576,3.305,69.17,3.095,3.104,1.607,123.8,0.84,108.7,13.48,0.84,1.607,7999
2023-01-09 22:30:23,"2023-01-09 22:30:00",9.24,983.7195,2.904,72.66,2.812,2.816,1.441,129.3,1.085,135.3,14.53,1.085,1.715,7999