2023-01-12 00:10:25,"2023-01-12 00:10:00",9.91,978.9822,3.144,86.4,2.684,2.709,0.01,266.8,0.01,265.9,1.078,0.01,0.01,7999
2023-01-12 00:20:30,"2023-01-12 00:20:00",9.83,979.0743,2.785,87.1,2.415,2.414,0.862,288.8,0.643,294.8,6.203,0.643,0.862,7999
2023-01-12 00:30:31,"2023-01-12 00:30:00",9.79,979.2113,2.485,88.3,2.176,2.16,0.843,313,0.547,288.7,11.83,0.547,0.843,7999
2023-01-12 00:40:31,"2023-01-12 00:40:00",9.71,979.4417,2.545,87.7,2.311,2.322,0.627,328,0.941,309.8,13.44,0.941,1.274,7999
2023-01-12 00:50:30,"2023-01-12 00:50:00",9.65,979.528,2.245,88.2,1.938,1.958,0.01,288.5,0.088,282.6,7.397,0.088,0.274,7999
2023-01-12 01:00:32,"2023-01-12 01:00:00",9.54,979.6728,1.965,89.4,1.552,1.553,0.47,285.9,0.104,277.9,7.964,0.104,0.47,7999