2023-02-05 14:40:41,"2023-02-05 14:40:00",12.74,980.0604,-1.531,80.4,-1.502,-1.502,2.548,281.3,2.35,269.4,5.429,2.35,2.597,7999
2023-02-05 14:50:42,"2023-02-05 14:50:00",12.19,980.0717,-1.253,79.67,-1.097,-1.099,2.078,289.7,1.825,276.9,11.05,1.825,2.656,7999
2023-02-05 15:00:43,"2023-02-05 15:00:00",11.73,980.082,-1.09,78.79,-0.878,-0.87,2.705,250.8,2.32,269.2,13.85,2.32,3.293,7999
2023-02-05 15:10:37,"2023-02-05 15:10:00",11.89,980.1959,-1.047,78.77,-0.815,-0.824,3.077,272.8,2.805,250.2,10.63,2.805,3.508,7999
2023-02-05 15:20:41,"2023-02-05 15:20:00",11.78,980.3334,-0.97,78.55,-0.727,-0.732,2.95,246.2,2.674,242.4,7.027,2.674,3.185,7999
2023-02-05 15:50:42,"2023-02-05 15:50:00",11.46,980.6475,-0.73,77.1,-0.475,-0.487,2.538,253.7,2.124,255.2,11.54,2.124,2.901,7999
2023-02-05 16:00:43,"2023-02-05 16:00:00",11.75,980.7393,-0.392,75.32,-0.048,-0.037,2.352,230.4,2.831,245.7,9.53,2.831,3.156,7999
2023-02-05 16:10:41,"2023-02-05 16:10:00",12.23,980.8929,-0.29,74.62,0.072,0.08,3.175,259.3,2.638,268.9,20.07,2.638,3.234,7999
2023-02-05 16:20:42,"2023-02-05 16:20:00",11.98,981.1392,-0.351,75.12,0.064,0.035,2.176,257.5,2.469,274.5,12.18,2.469,2.969,7999
2023-02-05 16:30:41,"2023-02-05 16:30:00",11.98,981.5115,-0.331,74.34,-0.054,-0.036,3.42,264.5,3.646,278,13.18,3.646,4.351,7999
2023-02-05 16:40:34,"2023-02-05 16:40:00",12.17,981.5402,-0.29,75.2,0.11,0.086,2.675,259.5,2.37,265.5,15.89,2.37,2.764,7999
2023-02-05 16:50:42,"2023-02-05 16:50:00",12.41,981.5872,-0.07,73.7,0.398,0.322,2.666,279.2,2.794,263.1,11.03,2.794,3.577,7999
2023-02-05 17:00:41,"2023-02-05 17:00:00",12.81,981.4323,0.109,72.91,0.82,0.805,2.666,273.8,2.902,265,23.5,2.902,3.538,7999
2023-02-05 17:10:44,"2023-02-05 17:10:00",12.05,981.5548,-0.03,74.24,0.492,0.454,3.116,266.2,2.603,271.6,13.48,2.603,3.401,7999
2023-02-05 17:20:44,"2023-02-05 17:20:00",12.11,981.5966,0.096,72.12,0.475,0.499,3.489,300.1,3.562,263.2,13.42,3.562,4.283,7999
2023-02-05 17:30:45,"2023-02-05 17:30:00",12.61,981.6094,0.25,71.61,0.747,0.733,3.283,248.2,2.82,278.5,15.34,2.82,4.028,7999
2023-02-05 17:40:37,"2023-02-05 17:40:00",12.61,981.6807,0.289,71.46,0.77,0.777,3.038,277.1,3.135,271.6,10.35,3.135,4.057,7999
2023-02-05 17:50:34,"2023-02-05 17:50:00",12.56,981.8141,0.49,69.33,0.963,0.953,3.587,267.1,2.681,287.1,13.01,2.681,3.93,7999
2023-02-05 18:00:42,"2023-02-05 18:00:00",12.81,981.8325,1.009,66.78,1.583,1.551,2.283,301.9,2.073,281.8,22.41,2.073,3.107,7999
2023-02-05 18:10:37,"2023-02-05 18:10:00",12.17,981.9403,0.849,67.84,1.422,1.425,3.508,293.5,2.955,271.5,26.26,2.955,3.871,7999
2023-02-05 18:20:42,"2023-02-05 18:20:00",12.02,982.0391,0.83,65.22,1.162,1.193,4.88,285.9,2.662,290.4,11.97,2.662,4.88,7999
2023-02-05 18:30:49,"2023-02-05 18:30:00",12.13,981.9536,0.849,65.37,1.25,1.244,2.558,287.7,2.537,279.3,14.21,2.537,3.273,7999
2023-02-05 18:40:41,"2023-02-05 18:40:00",12.42,982.04,1.244,65.72,1.586,1.732,6.586,252.6,4.173,255.6,10.8,4.173,6.586,7999
2023-02-05 18:50:39,"2023-02-05 18:50:00",12.33,982.1538,0.85,70.37,1.294,1.275,2.577,299.1,2.398,270,31.6,2.398,2.989,7999
2023-02-05 19:00:42,"2023-02-05 19:00:00",12.84,982.3586,0.91,69.36,1.47,1.45,2.695,267.2,3.224,268.1,13.34,3.224,4.185,7999
2023-02-05 19:10:39,"2023-02-05 19:10:00",12.44,982.5435,0.849,68.92,1.434,1.372,2.832,297.2,3.33,288.4,29.1,3.33,4.606,7999
2023-02-05 19:20:42,"2023-02-05 19:20:00",12.49,982.6866,1.314,67.44,1.737,1.755,2.911,269.5,2.614,273.1,15.16,2.614,4.087,7999
2023-02-05 19:30:41,"2023-02-05 19:30:00",12.19,982.8171,0.97,67.3,1.374,1.428,4.694,256.5,3.612,266.9,20.6,3.612,5.174,7999
2023-02-05 19:40:39,"2023-02-05 19:40:00",12.79,982.8862,1.13,66.09,1.645,1.634,3.391,263.1,2.951,266.8,17.33,2.951,3.577,7999
2023-02-05 19:50:41,"2023-02-05 19:50:00",13.31,982.9061,1.408,64.9,1.921,1.932,2.401,284.5,2.719,266.4,19.1,2.719,4.018,7999
2023-02-05 20:00:40,"2023-02-05 20:00:00",13.31,982.7646,1.529,63.92,2.142,2.137,2.342,283.4,2.263,266.1,17.23,2.263,3.087,7999
2023-02-05 20:10:51,"2023-02-05 20:10:00",13.29,982.9363,1.511,63.49,2.005,1.977,3.156,248,3.737,259.7,13.96,3.737,4.959,7999
2023-02-05 20:20:34,"2023-02-05 20:20:00",13.29,983.1316,1.708,62.26,2.24,2.205,1.96,248.9,3.04,267.6,27.86,3.04,4.312,7999
2023-02-05 20:30:35,"2023-02-05 20:30:00",13.28,983.4921,1.828,60.87,2.312,2.342,2.303,276.4,2.578,284.6,30.98,2.578,4.185,7999
2023-02-05 20:40:34,"2023-02-05 20:40:00",13.27,983.7213,2.01,58.62,2.548,2.554,3.126,266.9,2.794,270.5,9.01,2.794,3.42,7999
2023-02-05 20:50:35,"2023-02-05 20:50:00",13.27,984.0094,2.207,57.13,2.719,2.752,3.254,289.1,2.496,268,12.33,2.496,4.126,7999
2023-02-05 21:00:42,"2023-02-05 21:00:00",13.08,984.0618,2.029,57.05,2.368,2.399,3.734,265.1,4.447,270.3,16.22,4.447,5.419,7999
2023-02-05 21:10:34,"2023-02-05 21:10:00",13.08,984.033,2.149,55.53,2.564,2.584,3.273,299.1,3.005,289.6,34.33,3.005,3.822,7999
2023-02-05 21:20:43,"2023-02-05 21:20:00",12.97,984.2258,1.969,56.04,2.327,2.34,3.41,321,3.584,282.4,20.07,3.584,5.429,7999
2023-02-05 21:30:35,"2023-02-05 21:30:00",12.89,984.3165,1.949,56.22,2.327,2.363,2.852,310.7,2.599,292.6,22.36,2.599,3.92,7999
2023-02-05 21:40:42,"2023-02-05 21:40:00",12.78,984.5588,2.068,57.39,2.507,2.529,2.568,301.1,2.523,284.8,9.8,2.523,3.499,7999
2023-02-05 22:10:42,"2023-02-05 22:10:00",12.41,985.082,2.091,57.26,2.597,2.594,1.715,281.1,2.118,268.1,15.67,2.118,2.705,7999
2023-02-05 22:20:42,"2023-02-05 22:20:00",12.26,985.3027,1.708,58.37,2,2.037,3.205,253.3,3.451,250.3,8.94,3.451,4.351,7999
2023-02-05 22:30:41,"2023-02-05 22:30:00",12.12,985.4589,1.609,58.05,2.082,2.052,1.392,271,1.799,273.8,18.68,1.799,2.724,7999
2023-02-05 22:40:34,"2023-02-05 22:40:00",12,985.4417,1.528,58.01,1.864,1.86,1.803,288.2,1.746,293.7,12.88,1.746,2.548,7999
2023-02-05 22:50:42,"2023-02-05 22:50:00",11.84,985.5905,1.321,59.52,1.597,1.605,1.597,283.9,1.858,268.4,8.76,1.858,2.176,7999