2023-06-16 00:00:32,"2023-06-16 00:00:00",12.94,979.5596,16.5,53.55,16.73,16.77,4.038,40.65,4.183,50.28,16.69,4.183,6.517,7999
2023-06-16 00:10:20,"2023-06-16 00:10:00",12.92,979.7133,16.35,54.1,16.7,16.68,2.185,52.62,2.96,38.04,18.09,2.96,3.606,7999
2023-06-16 00:20:21,"2023-06-16 00:20:00",12.88,979.8639,16.19,53.51,16.44,16.46,4.43,46.39,2.716,47,17.14,2.716,4.449,7999
2023-06-16 00:30:22,"2023-06-16 00:30:00",12.86,980.0697,16.03,53.33,16.27,16.3,3.587,32.43,3.495,34.26,16.95,3.495,5.282,7999
2023-06-16 00:40:15,"2023-06-16 00:40:00",12.86,980.2721,15.84,53.59,16.11,16.1,1.313,32.99,2.18,29.62,16.56,2.18,3.851,7999
2023-06-16 00:50:23,"2023-06-16 00:50:00",12.84,980.3989,15.67,54.08,15.88,15.89,2.519,30.53,3.062,36.82,21.19,3.062,4.567,7999
2023-06-16 01:10:15,"2023-06-16 01:10:00",12.8,980.4609,14.77,58.82,14.88,14.91,3.322,36.43,2.679,15.88,23.04,2.679,3.361,7999
2023-06-16 01:20:21,"2023-06-16 01:20:00",12.8,980.6642,14.41,60.2,14.55,14.55,1.401,173.6,2.458,46.63,34.48,2.458,3.832,7999
2023-06-16 01:30:15,"2023-06-16 01:30:00",12.79,980.8923,14.21,60.53,14.33,14.31,3.9,82.4,3.149,52.66,14.16,3.149,4.292,7999
2023-06-16 01:40:15,"2023-06-16 01:40:00",12.77,981.1016,13.93,61.02,13.99,14,3.048,36.13,3.165,37.84,17.69,3.165,4.782,7999
2023-06-16 01:50:23,"2023-06-16 01:50:00",12.76,981.2145,13.7,61.97,13.73,13.74,2.107,44.16,1.645,31.41,34.69,1.645,2.558,7999
2023-06-16 02:00:19,"2023-06-16 02:00:00",12.76,981.2203,13.46,63.11,13.46,13.47,1.823,38.64,1.524,35.26,17.37,1.524,2.166,7999
2023-06-16 02:10:24,"2023-06-16 02:10:00",12.75,981.435,13.34,64.94,13.37,13.37,1.637,34.71,2.153,38.19,15.59,2.153,2.92,7999
2023-06-16 02:30:24,"2023-06-16 02:30:00",12.74,981.9357,13.08,66.18,13.03,13.05,1.088,21.28,1.036,24.58,20.57,1.036,1.735,7999
2023-06-16 02:40:22,"2023-06-16 02:40:00",12.73,982.1324,12.83,67.08,12.79,12.8,1.48,13.65,1.309,25.44,14.58,1.309,1.656,7999
2023-06-16 02:50:24,"2023-06-16 02:50:00",12.73,982.2806,12.64,68.11,12.6,12.61,1.303,19.9,1.379,28.32,12.49,1.379,1.725,7999
2023-06-16 03:00:31,"2023-06-16 03:00:00",12.72,982.3347,12.46,67.58,12.41,12.43,1.842,345,1.276,19.75,15.43,1.276,2.283,7999
2023-06-16 03:10:30,"2023-06-16 03:10:00",12.71,982.3625,12.28,67.98,12.25,12.25,1.333,17.85,1.105,39.43,18.28,1.105,1.774,7999
2023-06-16 03:20:26,"2023-06-16 03:20:00",12.71,982.3547,12.16,68.27,12.08,12.09,1.294,34.64,1.302,28.64,10.82,1.302,1.774,7999
2023-06-16 03:30:23,"2023-06-16 03:30:00",12.7,982.3467,12,68.33,11.88,11.89,0.902,31.3,1.021,30.68,10.39,1.021,1.343,7999
2023-06-16 03:40:23,"2023-06-16 03:40:00",12.7,982.3746,11.92,67.56,11.83,11.81,1.029,33.86,0.964,29.53,7.983,0.964,1.264,7999
2023-06-16 03:50:23,"2023-06-16 03:50:00",12.69,982.3271,11.76,69.43,11.62,11.62,1.186,25.27,1.097,26.67,11.43,1.097,1.411,7999
2023-06-16 04:00:21,"2023-06-16 04:00:00",12.68,982.2572,11.5,71.77,11.36,11.37,1.058,69.42,0.906,37.39,14.5,0.906,1.352,7999
2023-06-16 04:10:16,"2023-06-16 04:10:00",12.68,982.3617,11.26,71.73,11.19,11.18,1.019,36.13,1.134,27.34,15.82,1.134,1.617,7999
2023-06-16 04:20:20,"2023-06-16 04:20:00",12.67,982.3802,11.34,71.16,11.2,11.19,0.617,35.04,0.812,29.36,14.88,0.812,1.294,7999
2023-06-16 04:30:16,"2023-06-16 04:30:00",12.67,982.4226,11.36,69.63,11.18,11.18,0.794,346.6,0.534,36.75,22.64,0.534,1.362,7999
2023-06-16 04:40:20,"2023-06-16 04:40:00",12.67,982.3519,11.28,69.71,11.13,11.14,0.519,17.27,0.614,347.3,34.36,0.614,1.117,7999
2023-06-16 04:50:15,"2023-06-16 04:50:00",12.66,982.4447,11.22,69.77,11.03,11.03,0.578,28.14,0.652,23.59,25.71,0.652,1.147,7999
2023-06-16 05:00:20,"2023-06-16 05:00:00",12.65,982.3412,11,71.08,10.88,10.89,0.951,44.12,1.071,34.87,18.24,1.071,1.509,7999
2023-06-16 05:10:22,"2023-06-16 05:10:00",12.65,982.4373,10.76,72.26,10.64,10.65,0.637,14.17,0.798,15.73,17.1,0.798,1.264,7999
2023-06-16 05:20:31,"2023-06-16 05:20:00",12.64,982.4067,10.82,71.97,10.67,10.68,0.029,336.5,0.421,358.7,42.96,0.421,0.804,7999
2023-06-16 05:30:15,"2023-06-16 05:30:00",12.63,982.3744,10.88,71.89,10.7,10.7,0.588,341.1,0.621,337.2,17.45,0.621,1.088,7999
2023-06-16 05:40:20,"2023-06-16 05:40:00",12.63,982.3658,10.74,72.33,10.58,10.58,0.127,2.414,0.432,15.02,15.66,0.432,0.823,7999
2023-06-16 05:50:19,"2023-06-16 05:50:00",12.62,982.4229,10.7,72.68,10.54,10.52,1.401,27.53,0.889,20.29,12.13,0.889,1.401,7999
2023-06-16 06:00:24,"2023-06-16 06:00:00",12.63,982.4807,10.68,73.92,10.58,10.58,1.039,43.92,1.415,21.94,13.43,1.415,1.754,7999
2023-06-16 06:10:22,"2023-06-16 06:10:00",12.61,982.4376,10.44,75.56,10.41,10.41,1.009,22.22,0.966,30.29,16.1,0.966,1.499,7999
2023-06-16 06:20:23,"2023-06-16 06:20:00",12.61,982.4349,10.39,76.21,10.34,10.33,0.304,2.976,0.924,14.63,27.2,0.924,1.382,7999
2023-06-16 06:30:32,"2023-06-16 06:30:00",12.61,982.4487,10.55,75.46,10.43,10.42,0.853,19.41,0.682,28.89,16.22,0.682,1.107,7999
2023-06-16 06:40:24,"2023-06-16 06:40:00",12.6,982.5087,10.56,75.76,10.46,10.48,0.794,52.29,1.14,52.07,10.75,1.14,1.627,7999
2023-06-16 06:50:22,"2023-06-16 06:50:00",12.59,982.4901,10.32,77.21,10.24,10.25,1.372,28.6,1,24.16,7.797,1,1.372,7999
2023-06-16 07:00:24,"2023-06-16 07:00:00",12.6,982.817,10.34,77.32,10.27,10.26,0.245,1.781,0.336,330.8,26.26,0.336,0.578,7999
2023-06-16 07:10:23,"2023-06-16 07:10:00",12.59,982.9867,10.54,76.6,10.48,10.48,0,255.8,0.492,341.7,13.26,0.492,0.764,7999
2023-06-16 07:20:21,"2023-06-16 07:20:00",12.58,983.0508,10.76,75.72,10.75,10.73,0.784,327.6,0.688,295.3,16.11,0.688,0.941,7999
2023-06-16 07:30:15,"2023-06-16 07:30:00",12.58,982.9994,10.92,74.8,10.94,10.94,0.48,323.9,0.644,308.3,15.46,0.644,0.853,7999
2023-06-16 07:40:22,"2023-06-16 07:40:00",12.57,983.0425,11.06,75.45,11.08,11.09,0.774,250.1,0.982,270.7,15.61,0.982,1.382,7999
2023-06-16 07:50:22,"2023-06-16 07:50:00",12.57,983.146,11.18,75.08,11.22,11.21,0.784,318.5,0.706,312.3,20.06,0.706,0.98,7999
2023-06-16 08:00:15,"2023-06-16 08:00:00",12.57,982.9421,11.34,75.04,11.4,11.4,0.843,342.2,1.11,329.9,14.85,1.11,1.637,7999
2023-06-16 08:10:16,"2023-06-16 08:10:00",12.56,983.0322,11.42,75.66,11.47,11.48,0.108,17.61,0.71,336.4,27.94,0.71,1.284,7999
2023-06-16 08:20:21,"2023-06-16 08:20:00",12.56,982.8544,11.1,77.88,11.18,11.18,0.941,30.21,1.08,31.89,13.41,1.08,1.597,7999
2023-06-16 08:30:16,"2023-06-16 08:30:00",12.57,982.9202,11.04,78.03,11.12,11.12,0.715,340.6,0.946,345,22.29,0.946,1.215,7999
2023-06-16 08:40:15,"2023-06-16 08:40:00",12.56,982.9543,11.07,78.05,11.1,11.11,1.313,14.32,0.798,331.5,24.98,0.798,1.313,7999
2023-06-16 08:50:20,"2023-06-16 08:50:00",12.55,982.9297,11.17,77.79,11.21,11.22,1.686,322.5,1.234,320.6,15.27,1.234,1.686,7999
2023-06-16 09:00:21,"2023-06-16 09:00:00",12.55,982.9868,11.11,78.49,11.12,11.13,1.196,343.3,1.119,331.1,17.5,1.119,1.529,7999
2023-06-16 09:10:21,"2023-06-16 09:10:00",12.56,983.0454,11,79.79,10.92,10.94,0.598,34.18,0.773,19.69,22.14,0.773,1.235,7999
2023-06-16 09:20:26,"2023-06-16 09:20:00",12.54,983.0922,10.85,80.5,10.78,10.78,1.029,34.02,0.492,37.29,8.82,0.492,1.147,7999
2023-06-16 09:40:22,"2023-06-16 09:40:00",12.53,983.3844,11.01,80.7,11.06,11.05,0.5,28.72,0.399,354.2,38.42,0.399,0.666,7999
2023-06-16 10:00:25,"2023-06-16 10:00:00",12.53,983.389,11.21,81.4,11.26,11.26,1.107,44.21,1.156,31.4,27.65,1.156,1.646,7999
2023-06-16 10:10:23,"2023-06-16 10:10:00",12.53,983.2967,11.25,82.2,11.37,11.35,0.676,5.679,0.915,12.57,17.95,0.915,1.421,7999
2023-06-16 10:20:21,"2023-06-16 10:20:00",12.52,983.3593,11.41,82.1,11.47,11.47,1.156,17.21,0.697,6.648,27.02,0.697,1.215,7999
2023-06-16 10:30:15,"2023-06-16 10:30:00",12.53,983.5334,11.49,82.3,11.57,11.57,1.274,345,0.98,9.8,33.4,0.98,1.558,7999
2023-06-16 10:40:15,"2023-06-16 10:40:00",12.52,983.7063,11.49,82.6,11.58,11.58,1.607,35.87,1.298,25.06,16.06,1.298,1.627,7999
2023-06-16 10:50:15,"2023-06-16 10:50:00",12.51,983.7823,11.62,82.6,11.75,11.74,1,332.1,1.124,351,25,1.124,1.921,7999
2023-06-16 11:00:20,"2023-06-16 11:00:00",12.51,983.89,11.8,82.8,11.91,11.92,1.519,24.38,1.239,11.5,21.99,1.239,1.833,7999
2023-06-16 11:10:16,"2023-06-16 11:10:00",12.51,983.9318,11.86,84.2,12,11.99,1.215,56.83,1.408,35.32,31.94,1.408,2.136,7999
2023-06-16 11:20:22,"2023-06-16 11:20:00",12.51,984.06,11.94,85.1,12.07,12.06,0.931,32.91,1.131,5.791,26.88,1.131,1.568,7999
2023-06-16 11:30:23,"2023-06-16 11:30:00",12.52,984.2821,11.98,85.8,12.13,12.12,0.735,29.24,1.338,21.59,30.05,1.338,2.46,7999
2023-06-16 11:40:24,"2023-06-16 11:40:00",12.52,984.3015,12.16,85.3,12.32,12.31,1.882,38.99,1.255,20.74,34.27,1.255,1.882,7999
2023-06-16 11:50:15,"2023-06-16 11:50:00",12.51,984.3809,12.2,85.3,12.37,12.37,0.892,47.39,1.26,34.01,20.07,1.26,1.921,7999
2023-06-16 12:00:23,"2023-06-16 12:00:00",12.52,984.5933,12.22,85.6,12.38,12.37,1.529,13.23,1.844,26.94,9.99,1.844,2.46,7999
2023-06-16 12:10:19,"2023-06-16 12:10:00",12.52,984.6936,12.42,84.7,12.58,12.59,1.96,12.44,1.106,23.38,19.32,1.106,1.96,7999
2023-06-16 12:20:16,"2023-06-16 12:20:00",12.52,984.7382,12.42,84.7,12.62,12.6,1.088,332.2,1.211,352.7,22.96,1.211,1.627,7999
2023-06-16 12:30:23,"2023-06-16 12:30:00",12.53,984.77,12.56,84.4,12.77,12.76,0.833,0.701,1.17,3.549,31.67,1.17,1.725,7999
2023-06-16 12:40:23,"2023-06-16 12:40:00",12.54,984.7974,12.72,83.9,12.92,12.93,1.117,36.96,1.263,16.54,27.38,1.263,2.038,7999
2023-06-16 13:00:23,"2023-06-16 13:00:00",12.54,984.9153,13.16,82.6,13.41,13.4,1.343,52.67,1.659,45.24,11.61,1.659,2.225,7999
2023-06-16 13:10:25,"2023-06-16 13:10:00",12.56,984.9243,13.32,81.9,13.55,13.56,1.803,14.66,2.105,41.43,15.71,2.105,2.773,7999
2023-06-16 13:20:23,"2023-06-16 13:20:00",12.57,984.9936,13.44,81.9,13.7,13.69,1.392,28.66,1.985,24.08,14.65,1.985,2.92,7999
2023-06-16 13:30:23,"2023-06-16 13:30:00",12.6,985.0435,13.62,80.5,13.85,13.88,3.459,46.46,2.88,54.51,11.41,2.88,3.724,7999
2023-06-16 13:40:30,"2023-06-16 13:40:00",12.64,985.1151,13.64,80.9,13.86,13.85,3.371,58.5,3.432,63.03,7.034,3.432,4.077,7999
2023-06-16 13:50:31,"2023-06-16 13:50:00",12.66,985.2867,14,79.26,14.24,14.24,3.312,4.383,2.191,64.07,25.05,2.191,3.479,7999
2023-06-16 14:00:15,"2023-06-16 14:00:00",12.69,985.3497,14.06,79.87,14.24,14.27,1.656,62.14,3.148,66.27,10.4,3.148,3.969,7999
2023-06-16 14:10:23,"2023-06-16 14:10:00",12.7,985.4496,14.2,78.96,14.43,14.45,2.097,29.9,2.256,50.26,14.49,2.256,3.175,7999
2023-06-16 14:20:24,"2023-06-16 14:20:00",12.71,985.2139,14.44,78.14,14.74,14.74,1.284,74.76,2.302,87.3,13.06,2.302,3.244,7999
2023-06-16 14:30:19,"2023-06-16 14:30:00",12.8,985.3751,14.92,75.89,15.36,15.32,1.95,53.48,1.889,69.56,20,1.889,2.577,7999
2023-06-16 14:40:15,"2023-06-16 14:40:00",12.88,985.4399,14.89,75.52,15.23,15.24,1.96,48.46,2.8,50.36,16.76,2.8,3.616,7999
2023-06-16 14:50:15,"2023-06-16 14:50:00",12.88,985.519,14.86,76.39,15.19,15.2,1.509,101.9,2.234,49.54,28.09,2.234,2.979,7999
2023-06-16 15:00:23,"2023-06-16 15:00:00",12.88,985.4513,15.04,74.87,15.44,15.43,2.225,14.34,2.335,37.64,23.19,2.335,2.999,7999
2023-06-16 15:10:18,"2023-06-16 15:10:00",12.96,985.5486,15.56,73.15,15.98,15.98,2.029,65.58,1.97,71.82,27.55,1.97,2.666,7999
2023-06-16 15:20:16,"2023-06-16 15:20:00",12.98,985.7674,15.36,74.22,15.81,15.8,1.96,74.26,1.927,52.94,13.33,1.927,2.626,7999
2023-06-16 15:30:15,"2023-06-16 15:30:00",12.99,985.7783,15.46,73.11,15.89,15.92,2.058,70.4,2.408,48.36,13.95,2.408,2.871,7999
2023-06-16 15:40:23,"2023-06-16 15:40:00",13,985.9142,15.49,72.8,16.08,16.04,0.686,39.58,0.813,42.14,16.45,0.813,1.441,7999
2023-06-16 15:50:19,"2023-06-16 15:50:00",12.99,985.912,15.79,73.4,16.45,16.38,0.833,51.08,1.013,80.1,22.18,1.013,1.754,7999
2023-06-16 16:00:18,"2023-06-16 16:00:00",13.04,985.8557,16.15,70.17,16.76,16.77,1.529,48.43,1.41,68.44,19.07,1.41,2.176,7999
2023-06-16 16:10:21,"2023-06-16 16:10:00",13.08,985.7631,15.91,71.76,16.59,16.59,1.793,89.9,1.325,48.04,20.01,1.325,1.98,7999
2023-06-16 16:20:15,"2023-06-16 16:20:00",13.08,985.7249,16.27,69.85,16.96,16.93,0.941,60.56,1.034,42.04,32.28,1.034,1.431,7999
2023-06-16 16:40:32,"2023-06-16 16:40:00",13.09,985.7754,16.71,68.93,17.62,17.59,0.902,64.83,0.84,74.38,14.4,0.84,1.303,7999
2023-06-16 16:50:32,"2023-06-16 16:50:00",13.12,985.7585,16.71,68.32,17.39,17.45,3.263,69.36,2.351,53.04,11.77,2.351,3.263,7999
2023-06-16 17:00:15,"2023-06-16 17:00:00",13.15,985.8071,16.95,66.91,17.67,17.72,1.686,69.89,1.479,55.43,12.81,1.479,2.352,7999
2023-06-16 17:10:17,"2023-06-16 17:10:00",13.17,985.7882,17.09,66.09,17.94,17.92,2.568,14.92,1.372,336.2,47.58,1.372,2.666,7999
2023-06-16 17:20:15,"2023-06-16 17:20:00",13.26,985.7814,17.71,64.79,18.35,18.38,2.352,62.64,2.042,60.43,19.11,2.042,3.205,7999
2023-06-16 17:30:17,"2023-06-16 17:30:00",13.27,985.7977,17.81,64.57,18.88,18.82,0.216,49.85,0.189,305.1,48.71,0.189,0.431,7999
2023-06-16 17:40:21,"2023-06-16 17:40:00",13.27,985.6852,18.41,61.98,19.3,19.24,1.245,61.11,1.159,334.5,68.52,1.159,1.852,7999
2023-06-16 17:50:21,"2023-06-16 17:50:00",13.29,985.7596,18.25,62.73,19.04,19.07,1.509,87.1,1.568,91.7,28.71,1.568,2.176,7999
2023-06-16 18:00:23,"2023-06-16 18:00:00",13.28,985.6655,18.25,62.4,19.01,19.05,1.999,318.8,1.08,312,33.16,1.08,2.068,7999
2023-06-16 18:10:23,"2023-06-16 18:10:00",13.28,985.6984,18.33,62.75,18.89,18.89,1.343,37.46,2.093,59.66,19.76,2.093,2.666,7999
2023-06-16 18:20:15,"2023-06-16 18:20:00",13.3,985.7004,18.75,60.9,19.71,19.63,0,173.9,0.314,136.1,56.01,0.314,0.902,7999
2023-06-16 18:30:15,"2023-06-16 18:30:00",13.31,985.387,18.96,60.29,19.74,19.8,2.166,98.7,2.2,75.76,26.62,2.2,3.028,7999
2023-06-16 18:40:17,"2023-06-16 18:40:00",13.37,985.2557,18.88,60.78,19.53,19.45,3.724,58.28,2.697,58.86,16.34,2.697,3.724,7999
2023-06-16 18:50:22,"2023-06-16 18:50:00",13.44,985.1017,19.65,58.63,20.41,20.38,4.351,91.1,2.611,42.22,25.58,2.611,4.351,7999
2023-06-16 19:00:15,"2023-06-16 19:00:00",13.48,985.2395,19.46,59.22,20.04,20.09,1.107,33.92,2.266,47.12,15.41,2.266,3.097,7999
2023-06-16 19:10:23,"2023-06-16 19:10:00",13.46,985.0741,19.41,59.69,20.05,20.01,1.911,60.14,1.789,59.62,10.8,1.789,2.332,7999
2023-06-16 19:20:21,"2023-06-16 19:20:00",13.43,985.0651,19.71,58.49,20.43,20.49,2.568,72.97,2.56,47.64,24.44,2.56,4.665,7999
2023-06-16 19:30:24,"2023-06-16 19:30:00",13.5,985.0039,20.39,56.23,21.24,21.24,1.176,66.97,0.555,85,41.02,0.555,1.539,7999
2023-06-16 19:40:18,"2023-06-16 19:40:00",13.48,985.0559,20.04,62.76,20.88,20.71,1.676,101.5,1.919,94.7,20.94,1.919,2.94,7999
2023-06-16 19:50:23,"2023-06-16 19:50:00",13.55,985.0039,20.53,55.68,21.11,21.23,1.215,23.33,2.394,40.65,24.9,2.394,3.332,7999
2023-06-16 20:00:15,"2023-06-16 20:00:00",13.51,984.9976,20.46,57.53,21.18,21.17,1.509,133.1,1.708,97.9,16.76,1.708,2.92,7999
2023-06-16 20:10:25,"2023-06-16 20:10:00",13.53,984.8664,20.88,55.67,21.62,21.64,2.303,87.1,2.403,88.6,10.2,2.403,2.911,7999
2023-06-16 20:20:22,"2023-06-16 20:20:00",13.54,984.9077,20.88,54.09,21.65,21.64,3.597,72.35,2.633,60.16,22.84,2.633,3.597,7999
2023-06-16 20:30:25,"2023-06-16 20:30:00",13.51,984.8174,21.18,54.57,22.32,22.24,1.196,87,0.862,120.3,32.31,0.862,1.411,7999
2023-06-16 20:40:15,"2023-06-16 20:40:00",13.45,984.9022,21.23,54.14,21.79,21.83,1.637,85.3,1.914,83.4,9.28,1.914,2.313,7999
2023-06-16 20:50:21,"2023-06-16 20:50:00",13.42,984.7377,21.66,52.31,22.4,22.41,2.078,345.7,1.114,52.67,45.83,1.114,2.078,7999
2023-06-16 21:00:15,"2023-06-16 21:00:00",13.46,984.7145,21.4,53.72,22.28,22.21,0.657,57.99,0.629,8.04,27.16,0.629,0.902,7999
2023-06-16 21:10:19,"2023-06-16 21:10:00",13.39,984.8116,21.56,53.25,22.08,22.12,1.842,58.99,2.661,54.99,12.04,2.661,3.979,7999
2023-06-16 21:20:24,"2023-06-16 21:20:00",13.39,984.7655,21.68,53.51,22.62,22.5,0,256.8,0.241,307,28.5,0.241,1.127,7999
2023-06-16 21:30:20,"2023-06-16 21:30:00",13.39,984.8109,21.9,49.46,22.67,22.67,1.245,147.6,1.68,101.6,33.73,1.68,2.47,7999
2023-06-16 21:40:26,"2023-06-16 21:40:00",13.37,984.7324,22.24,50.38,23.04,23.03,1.891,52.82,2.26,79.41,19.23,2.26,3.312,7999
2023-06-16 21:50:24,"2023-06-16 21:50:00",13.4,984.7083,22.2,48.37,22.88,22.89,1.431,100.7,0.835,116.3,33.22,0.835,1.431,7999
2023-06-16 22:00:17,"2023-06-16 22:00:00",13.4,984.6821,22.22,50.3,23.32,23.22,0.137,208.9,0.96,159.8,24.81,0.96,2.127,7999
2023-06-16 22:10:19,"2023-06-16 22:10:00",13.39,984.6313,22.3,48.69,23.18,23.17,0.951,296.8,0.461,1.921,52.91,0.461,0.951,7999
2023-06-16 22:20:19,"2023-06-16 22:20:00",13.38,984.5007,22.44,48.26,23.34,23.37,1.49,68.43,1.659,101.5,14.98,1.659,2.323,7999
2023-06-16 22:30:22,"2023-06-16 22:30:00",13.4,984.4666,22.42,48.67,23.59,23.62,0.617,102,0.762,117.6,30.69,0.762,1.362,7999
2023-06-16 22:40:21,"2023-06-16 22:40:00",13.43,984.4738,22.66,49.36,23.57,23.61,1.548,109.4,0.941,112.8,22.99,0.941,1.656,7999
2023-06-16 23:00:24,"2023-06-16 23:00:00",13.15,984.6322,22.28,48.72,22.94,22.92,0.539,102.8,1.048,86.8,12.88,1.048,1.352,7999
2023-06-16 23:10:23,"2023-06-16 23:10:00",13.1,984.6146,22.64,47.73,23.44,23.46,0.078,291,1.022,313.2,37.36,1.022,1.421,7999
2023-06-16 23:20:22,"2023-06-16 23:20:00",13.06,984.5969,22.38,49.34,23.18,23.19,0.774,63.35,0.796,41.3,32.81,0.796,1.303,7999
2023-06-16 23:30:22,"2023-06-16 23:30:00",13.03,984.468,22.58,48.3,23.5,23.48,0.412,25.45,0.435,52.54,21.16,0.435,0.578,7999
2023-06-16 23:40:23,"2023-06-16 23:40:00",13.01,984.5176,22.88,48.42,23.8,23.83,1.029,173.6,0.8,193.6,19.99,0.8,1.274,7999
2023-06-16 23:50:17,"2023-06-16 23:50:00",12.98,984.5264,22.7,47.93,23.51,23.53,0.686,88.9,0.524,185.7,35.29,0.524,1.127,7999