2023-06-24 00:00:22,"2023-06-24 00:00:00",12.97,982.1881,30.01,26.24,30.47,30.47,1.686,89.9,1.897,72.24,17.43,1.897,2.871,7999
2023-06-24 00:10:15,"2023-06-24 00:10:00",12.95,982.1938,29.91,28.24,30.6,30.58,0.431,74.06,0.831,111.2,36.77,0.831,1.245,7999
2023-06-24 00:20:23,"2023-06-24 00:20:00",12.93,982.1506,29.77,27.95,30.47,30.45,0.441,110.6,0.721,117.9,16.94,0.721,1,7999
2023-06-24 00:30:21,"2023-06-24 00:30:00",12.92,982.1039,29.57,28.91,30.16,30.16,1.362,80.2,1.174,103.6,16.73,1.174,1.509,7999
2023-06-24 00:40:22,"2023-06-24 00:40:00",12.91,982.1945,29.33,30.59,29.75,29.79,1.803,115.1,1.417,110.4,20.59,1.417,1.891,7999
2023-06-24 00:50:16,"2023-06-24 00:50:00",12.9,982.3156,29.13,31.13,29.5,29.5,1.656,138,1.195,124.8,24.39,1.195,1.656,7999
2023-06-24 01:00:18,"2023-06-24 01:00:00",12.88,982.3817,28.81,32.37,29.03,29.06,1.392,101,1.104,101.9,14.69,1.104,1.774,7999
2023-06-24 01:10:33,"2023-06-24 01:10:00",12.87,982.4417,28.55,33.23,28.65,28.65,1.323,88.9,1.021,106.7,11.05,1.021,1.588,7999
2023-06-24 01:20:19,"2023-06-24 01:20:00",12.86,982.4276,28.31,33.59,28.23,28.25,1.049,135.9,0.32,120.8,16.29,0.32,1.049,7999
2023-06-24 01:30:23,"2023-06-24 01:30:00",12.86,982.5559,28.11,34.63,27.77,27.79,0.5,75.85,0.496,104.2,15.97,0.496,0.715,7999
2023-06-24 01:50:24,"2023-06-24 01:50:00",12.84,982.62,27.37,37.18,27,27.01,0.519,66.66,0.643,80.6,13.9,0.643,0.941,7999
2023-06-24 02:00:29,"2023-06-24 02:00:00",12.83,982.6689,27.03,37.9,26.5,26.52,0.284,121.7,0.428,104.8,7.773,0.428,0.568,7999
2023-06-24 02:10:24,"2023-06-24 02:10:00",12.82,982.6686,26.76,39.09,26.29,26.3,0.588,82.2,0.788,85.5,9.78,0.788,0.931,7999
2023-06-24 02:20:22,"2023-06-24 02:20:00",12.82,982.7432,26.4,39.88,25.89,25.91,0.176,95.5,0.427,88.7,5.045,0.427,0.559,7999
2023-06-24 03:00:27,"2023-06-24 03:00:00",12.8,983.0685,25.64,42.12,25.04,25.03,0.911,73.58,0.609,94.4,18.54,0.609,0.911,7999
2023-06-24 03:10:23,"2023-06-24 03:10:00",12.79,983.0413,25.16,43.5,24.82,24.83,0.627,63.07,0.68,79.92,9.89,0.68,0.823,7999
2023-06-24 03:20:24,"2023-06-24 03:20:00",12.79,983.0959,24.98,44.01,24.54,24.54,0.862,107.1,0.681,113.9,20.35,0.681,0.892,7999
2023-06-24 03:30:18,"2023-06-24 03:30:00",12.78,983.0682,24.72,45.46,24.39,24.4,0.157,118.8,0.876,113,10.26,0.876,1.254,7999
2023-06-24 03:40:23,"2023-06-24 03:40:00",12.79,983.1121,24.56,46.21,24.23,24.26,0.813,135.6,1.079,108.8,16.77,1.079,1.294,7999
2023-06-24 03:50:23,"2023-06-24 03:50:00",12.78,983.1154,24.44,47.15,24.04,24.04,0.676,104.3,0.22,108.9,14.33,0.22,0.676,7999
2023-06-24 04:00:19,"2023-06-24 04:00:00",12.78,983.1783,24.38,47.55,24.05,24.06,0.088,106.6,0.772,124.7,16.46,0.772,1.156,7999
2023-06-24 04:10:23,"2023-06-24 04:10:00",12.77,983.155,24.34,47.8,24.06,24.08,1.441,147.6,0.952,124.3,17.61,0.952,1.441,7999
2023-06-24 04:20:16,"2023-06-24 04:20:00",12.76,983.1445,24.16,48.69,23.76,23.76,0.304,96.6,0.415,147.1,21.77,0.415,0.804,7999
2023-06-24 04:30:19,"2023-06-24 04:30:00",12.75,983.1127,24,49.51,23.56,23.56,0,257.7,0.158,168.3,35.46,0.158,0.696,7999
2023-06-24 04:40:17,"2023-06-24 04:40:00",12.74,983.1338,23.76,50.62,23.28,23.29,0,156.9,0.195,173,23.43,0.195,0.686,7999
2023-06-24 04:50:24,"2023-06-24 04:50:00",12.74,983.0433,23.56,51.79,23.03,23.05,0,312.4,0.061,114.8,40.86,0.061,0.431,7999
2023-06-24 05:00:21,"2023-06-24 05:00:00",12.73,983.0142,23.34,52.48,22.81,22.82,0.01,186.9,0.109,170.1,12.86,0.109,0.47,7999
2023-06-24 05:10:20,"2023-06-24 05:10:00",12.73,982.9999,23.14,53.5,22.72,22.71,0.608,96.6,0.278,129.4,23.48,0.278,0.823,7999
2023-06-24 05:20:22,"2023-06-24 05:20:00",12.73,982.8667,22.98,54.24,22.48,22.49,0.01,210.9,0.203,168.5,37.57,0.203,0.568,7999
2023-06-24 05:30:16,"2023-06-24 05:30:00",12.72,982.8596,22.84,55.1,22.3,22.32,0,150.8,0,0,0,0,0,7999
2023-06-24 05:40:23,"2023-06-24 05:40:00",12.71,982.7498,22.53,56.62,22,22.02,0.333,62.47,0.325,78.32,9.34,0.325,0.549,7999
2023-06-24 05:50:25,"2023-06-24 05:50:00",12.71,982.8113,22.24,57.56,21.72,21.74,0,63.3,0,0,0,0,0,7999
2023-06-24 06:00:33,"2023-06-24 06:00:00",12.7,982.7098,22.07,58.43,21.43,21.44,0,92.9,0,0,0,0,0,7999
2023-06-24 06:10:22,"2023-06-24 06:10:00",12.7,982.6309,21.87,59.75,21.42,21.42,0.715,67.66,0.662,71.29,5.864,0.662,0.823,7999
2023-06-24 06:20:17,"2023-06-24 06:20:00",12.69,982.6656,21.67,60.49,21.31,21.31,0.225,70.47,0.356,72.93,5,0.356,0.47,7999
2023-06-24 06:30:21,"2023-06-24 06:30:00",12.68,982.5621,21.47,61.37,21.09,21.09,0.323,81.9,0.106,81.6,0.982,0.106,0.323,7999
2023-06-24 06:40:22,"2023-06-24 06:40:00",12.68,982.4857,21.39,61.73,21.05,21.06,0.48,76.91,0.491,80.7,7.224,0.491,0.588,7999
2023-06-24 06:50:24,"2023-06-24 06:50:00",12.68,982.4906,21.33,61.95,21.06,21.05,0.804,65.7,0.722,74.27,8.57,0.722,0.804,7999
2023-06-24 07:00:24,"2023-06-24 07:00:00",12.67,982.5192,21.21,61.55,20.9,20.89,0.049,223.8,0.041,171.2,20.79,0.041,0.225,7999
2023-06-24 07:10:20,"2023-06-24 07:10:00",12.67,982.3969,21.37,60.61,20.99,20.96,0.304,184.3,0.167,218.6,15.45,0.167,0.441,7999
2023-06-24 07:20:22,"2023-06-24 07:20:00",12.66,982.3461,21.39,60.63,20.79,20.81,0,147.7,0,0,0,0,0,7999
2023-06-24 07:30:16,"2023-06-24 07:30:00",12.67,982.4707,21.41,60.49,21.14,21.13,0.559,247.1,0.638,244.8,7.162,0.638,0.892,7999
2023-06-24 07:40:19,"2023-06-24 07:40:00",12.66,982.4901,21.25,61.29,20.78,20.8,0,141.1,0,0,0,0,0,7999
2023-06-24 07:50:16,"2023-06-24 07:50:00",12.66,982.6008,20.97,62.35,20.45,20.46,0,90,0,0,0,0,0,7999
2023-06-24 08:00:16,"2023-06-24 08:00:00",12.65,982.4693,20.79,63.55,20.31,20.3,0.735,71.34,0.476,84,5.368,0.476,0.735,7999
2023-06-24 08:10:15,"2023-06-24 08:10:00",12.64,982.2852,20.33,65.58,19.98,20,0.265,82,0.412,97.1,10.03,0.412,0.617,7999
2023-06-24 08:20:15,"2023-06-24 08:20:00",12.65,982.2726,20.23,66.38,19.77,19.76,0.029,162.7,0.002,162.7,0.006,0.002,0.029,7999
2023-06-24 08:30:15,"2023-06-24 08:30:00",12.64,982.4186,20.48,65.76,19.94,19.92,0.304,276.9,0.032,254.6,7.871,0.032,0.304,7999
2023-06-24 08:40:21,"2023-06-24 08:40:00",12.63,982.584,20.37,66.02,19.8,19.81,0,185.4,0,0,0,0,0,7999
2023-06-24 08:50:22,"2023-06-24 08:50:00",12.63,982.6797,20.35,66.62,19.84,19.82,0.735,148,0.341,139.9,16.23,0.341,0.735,7999
2023-06-24 09:10:25,"2023-06-24 09:10:00",12.62,982.7183,20.13,67.48,19.87,19.87,0.568,137.2,0.536,93.6,18.12,0.536,0.764,7999
2023-06-24 09:20:24,"2023-06-24 09:20:00",12.62,982.64,20.07,66.94,19.75,19.75,0,182.8,0.182,180.9,17.75,0.182,0.519,7999
2023-06-24 09:30:23,"2023-06-24 09:30:00",12.6,982.7475,20.25,66.22,19.96,19.96,0,285.6,0.027,171.8,12.01,0.027,0.304,7999
2023-06-24 09:40:23,"2023-06-24 09:40:00",12.61,982.8188,20.17,66.62,19.9,19.92,0,190.2,0.115,250.9,4.772,0.115,0.343,7999
2023-06-24 09:50:15,"2023-06-24 09:50:00",12.6,982.9594,20.01,66.74,19.56,19.57,0,262.3,0,0,0,0,0,7999
2023-06-24 10:00:16,"2023-06-24 10:00:00",12.59,983.1138,19.83,67.32,19.32,19.32,0,349.1,0,0,0,0,0,7999
2023-06-24 10:10:24,"2023-06-24 10:10:00",12.59,983.2216,19.83,67.18,19.33,19.34,0,175,0.146,116,17.18,0.146,0.412,7999
2023-06-24 10:20:19,"2023-06-24 10:20:00",12.59,983.4227,19.83,66.74,19.41,19.4,0.637,98.2,0.549,90,11.08,0.549,0.696,7999
2023-06-24 10:30:25,"2023-06-24 10:30:00",12.58,983.4142,19.63,68.08,19.33,19.34,0.049,128.1,0.311,116.2,8.91,0.311,0.598,7999
2023-06-24 10:40:32,"2023-06-24 10:40:00",12.58,983.3602,19.71,67.74,19.43,19.44,0.51,108.9,0.39,116.4,18.93,0.39,0.706,7999
2023-06-24 10:50:15,"2023-06-24 10:50:00",12.58,983.3167,19.67,67.95,19.44,19.45,0.421,77.76,0.503,82.1,12.08,0.503,0.911,7999
2023-06-24 11:00:21,"2023-06-24 11:00:00",12.57,983.3621,19.59,68.16,19.47,19.45,0.421,139.8,0.579,126.9,14.93,0.579,1.009,7999
2023-06-24 11:10:21,"2023-06-24 11:10:00",12.58,983.4814,20.01,66.09,20.02,19.99,1,102.8,1.059,128.4,10.67,1.059,1.303,7999
2023-06-24 11:20:21,"2023-06-24 11:20:00",12.59,983.4694,20.19,65.38,20.29,20.28,0.804,120.4,0.802,131,17.03,0.802,1.392,7999
2023-06-24 11:30:16,"2023-06-24 11:30:00",12.58,983.4261,20.37,65,20.59,20.57,0.559,81.5,0.995,135.5,22.03,0.995,1.401,7999
2023-06-24 11:40:23,"2023-06-24 11:40:00",12.59,983.4796,20.59,64.25,20.87,20.85,0.039,150,0.434,128.4,27.77,0.434,0.911,7999
2023-06-24 11:50:21,"2023-06-24 11:50:00",12.59,983.5773,20.95,62.91,21.18,21.17,0.794,154,0.752,184,21.24,0.752,1.372,7999
2023-06-24 12:00:22,"2023-06-24 12:00:00",12.6,983.5095,21.31,62.35,21.67,21.64,0.5,122.8,0.666,120.9,21.36,0.666,1.068,7999
2023-06-24 12:10:31,"2023-06-24 12:10:00",12.61,983.5618,21.53,60.67,22.04,22.02,0.657,139.5,0.541,137.9,37.86,0.541,1.029,7999
2023-06-24 12:20:24,"2023-06-24 12:20:00",12.61,983.373,21.95,59.65,22.49,22.45,0,98.6,0.444,128.4,47.03,0.444,1.088,7999
2023-06-24 12:30:22,"2023-06-24 12:30:00",12.61,983.4282,22.17,58.84,22.64,22.64,0.853,164.7,1.013,180.9,28.32,1.013,1.803,7999
2023-06-24 12:40:24,"2023-06-24 12:40:00",12.64,983.5751,22.29,58.03,22.86,22.85,0.735,203,0.699,131.8,37.52,0.699,1.039,7999
2023-06-24 12:50:32,"2023-06-24 12:50:00",12.65,983.6001,22.45,58.19,23.18,23.12,0.088,39.05,0.34,125.8,46.06,0.34,1.009,7999
2023-06-24 13:00:24,"2023-06-24 13:00:00",12.67,983.4353,22.65,57.14,23.39,23.4,1.705,132.1,1.325,127.9,13.86,1.325,1.705,7999
2023-06-24 13:10:20,"2023-06-24 13:10:00",12.67,983.3447,23.15,56.3,23.9,23.93,1.068,86.6,1.04,105.7,27.52,1.04,1.666,7999
2023-06-24 13:20:20,"2023-06-24 13:20:00",12.67,983.3038,23.13,56.04,23.85,23.84,0.755,116.6,1.183,118.8,17.71,1.183,1.607,7999
2023-06-24 13:30:23,"2023-06-24 13:30:00",12.68,983.2845,23.49,56.71,24.35,24.36,1.039,119.7,1.303,127.7,20.63,1.303,1.774,7999
2023-06-24 13:40:15,"2023-06-24 13:40:00",12.69,983.3515,24.19,52.68,24.92,24.98,1.019,191,0.658,174.6,36.17,0.658,1.744,7999
2023-06-24 13:50:16,"2023-06-24 13:50:00",12.71,983.389,24.66,53.87,25.56,25.54,0.284,159.9,0.301,210.2,24.68,0.301,0.902,7999
2023-06-24 14:00:16,"2023-06-24 14:00:00",12.72,983.3088,25.1,51.08,26.08,26.1,1.176,121.5,0.764,111.2,26.66,0.764,1.176,7999
2023-06-24 14:10:17,"2023-06-24 14:10:00",12.74,983.072,25.36,50.56,26.4,26.34,0.421,181,0.656,188.6,19.88,0.656,1.058,7999
2023-06-24 14:20:21,"2023-06-24 14:20:00",12.77,982.952,26.2,48.04,27.27,27.21,0,70.94,0.664,172.4,54.26,0.664,1.95,7999
2023-06-24 14:30:20,"2023-06-24 14:30:00",12.79,982.916,26.84,43.49,28.03,28.02,0.461,96.1,0.457,120.2,32.94,0.457,0.941,7999
2023-06-24 14:50:28,"2023-06-24 14:50:00",12.82,982.5388,27.26,43.28,28.35,28.3,0.99,172.9,0.75,115.4,29.53,0.75,1.529,7999
2023-06-24 15:00:16,"2023-06-24 15:00:00",12.84,982.4609,27.34,43.16,28.25,28.24,1.343,89.2,1.977,102.3,10.44,1.977,3.146,7999
2023-06-24 15:10:21,"2023-06-24 15:10:00",12.93,982.5811,27.9,35.6,28.81,28.79,0.529,275.5,1.243,142.6,60.44,1.243,2.176,7999
2023-06-24 15:20:22,"2023-06-24 15:20:00",13,982.5123,27.94,34.41,28.76,28.7,0.186,203.8,0.599,178.5,47.16,0.599,0.882,7999
2023-06-24 15:30:16,"2023-06-24 15:30:00",13.03,982.2327,28.22,36.95,29.16,29.09,0.176,31.36,0.858,129.6,70.74,0.858,1.343,7999
2023-06-24 15:40:22,"2023-06-24 15:40:00",13.08,982.2983,28.74,35.35,29.53,29.56,1.48,230.8,1.432,218.4,21.28,1.432,1.95,7999
2023-06-24 15:50:22,"2023-06-24 15:50:00",13.06,982.5184,28.12,36.3,28.91,28.91,2.068,182.9,1.876,192.5,21.63,1.876,3.205,7999
2023-06-24 16:00:23,"2023-06-24 16:00:00",13.11,982.7887,28.36,35.23,28.91,28.88,2.832,259.7,2.391,240.4,30.39,2.391,3.018,7999
2023-06-24 16:10:20,"2023-06-24 16:10:00",13.25,982.9581,28.64,29.29,29.15,29.21,1.382,201.9,2.06,210.5,18.76,2.06,3.009,7999
2023-06-24 16:20:17,"2023-06-24 16:20:00",13.29,982.9709,28.58,36.32,29.21,29.2,2.303,274,1.93,248.3,24.72,1.93,2.744,7999
2023-06-24 16:30:17,"2023-06-24 16:30:00",13.31,983.1365,28.56,37.71,29.32,29.2,1.49,252.1,2.197,249.4,21.26,2.197,3.048,7999
2023-06-24 16:40:20,"2023-06-24 16:40:00",13.33,983.2313,29.19,34.34,29.96,29.86,1.725,209.4,1.628,194.7,26.49,1.628,2.773,7999
2023-06-24 16:50:21,"2023-06-24 16:50:00",13.35,983.1719,29.5,33.1,30.21,30.16,2.117,174.7,1.642,205.1,30.63,1.642,2.362,7999
2023-06-24 17:00:21,"2023-06-24 17:00:00",13.36,983.1643,29.58,28.97,30.07,30.08,2.862,261.2,3.267,249.8,7.236,3.267,4.459,7999
2023-06-24 17:20:23,"2023-06-24 17:20:00",13.37,982.886,30.24,30.83,31.01,31.05,0.823,195.1,0.835,277,65.83,0.835,1.803,7999
2023-06-24 17:30:19,"2023-06-24 17:30:00",13.37,982.5608,30.94,28.2,31.76,31.75,2.078,112.1,1.882,168.7,46.95,1.882,2.617,7999
2023-06-24 17:40:13,"2023-06-24 17:40:00",13.37,982.3187,30.47,28.06,31.32,31.28,0.921,198.8,1.554,131.6,22.16,1.554,2.303,7999
2023-06-24 17:50:18,"2023-06-24 17:50:00",13.37,982.4178,30.35,28.46,31.26,31.21,1.323,180.9,1.809,189.6,18.16,1.809,2.744,7999
2023-06-24 18:00:13,"2023-06-24 18:00:00",13.37,982.1401,30.69,28.76,31.49,31.51,2.764,219.3,1.964,222.7,13.12,1.964,3.577,7999
2023-06-24 18:10:13,"2023-06-24 18:10:00",13.23,981.9882,30.99,27.66,31.89,31.9,0.706,244.5,1.002,165.5,50.8,1.002,1.931,7999
2023-06-24 18:20:25,"2023-06-24 18:20:00",13.18,981.6936,31.05,29.31,31.98,31.92,1.597,119.6,1.129,124.1,23.38,1.129,1.891,7999
2023-06-24 18:30:19,"2023-06-24 18:30:00",13.2,981.4874,31.47,28.22,32.26,32.25,1.764,237.6,1.089,215.1,44.22,1.089,2.107,7999
2023-06-24 18:40:23,"2023-06-24 18:40:00",13.21,981.3059,30.93,27.38,31.58,31.64,1.725,262.8,1.694,202.6,33.62,1.694,2.813,7999
2023-06-24 18:50:21,"2023-06-24 18:50:00",13.2,981.253,31.48,26.93,32.02,32.17,1.107,237.5,2.905,208.4,22.68,2.905,4.028,7999
2023-06-24 19:00:19,"2023-06-24 19:00:00",13.23,981.1656,31.35,26.81,31.99,31.97,2.95,249.5,2.232,220.7,23.81,2.232,2.95,7999
2023-06-24 19:10:22,"2023-06-24 19:10:00",13.21,981.2457,31.55,27.57,32.19,32.12,2.734,240.4,3.262,242.2,16.58,3.262,4.351,7999
2023-06-24 19:20:19,"2023-06-24 19:20:00",13.21,981.1054,31.35,27.41,32.09,31.98,1.019,134.9,1.459,152,37.74,1.459,2.832,7999
2023-06-24 19:30:14,"2023-06-24 19:30:00",13.22,980.7421,31.63,25.91,32.32,32.21,1.842,245.4,2.252,195.3,25.34,2.252,3.283,7999
2023-06-24 19:40:16,"2023-06-24 19:40:00",13.22,980.5941,31.81,26.18,32.26,32.35,2.646,216.1,2.76,203.8,18.45,2.76,4.175,7999
2023-06-24 19:50:22,"2023-06-24 19:50:00",13.23,980.2225,31.95,25.24,32.65,32.71,1.225,184.5,2.179,179.3,16.32,2.179,3.391,7999
2023-06-24 20:00:20,"2023-06-24 20:00:00",13.23,979.6702,32.17,25.16,32.75,32.73,1.421,127.8,2.325,183.4,33.1,2.325,3.704,7999
2023-06-24 20:10:20,"2023-06-24 20:10:00",13.23,979.5294,32.63,24.62,33.39,33.36,1.921,174.8,1.483,161.1,34.84,1.483,2.636,7999
2023-06-24 20:20:20,"2023-06-24 20:20:00",13.23,979.7131,31.99,26.08,32.55,32.54,2.96,270.2,2.241,230.1,34.48,2.241,3.459,7999
2023-06-24 20:30:15,"2023-06-24 20:30:00",13.22,979.6429,32.51,24.26,33.11,33.1,3.254,180,1.291,185.4,53.36,1.291,3.254,7999
2023-06-24 20:40:13,"2023-06-24 20:40:00",13.23,979.2524,32.29,24.67,32.71,32.79,3.499,209.2,2.414,200.7,15.7,2.414,3.548,7999
2023-06-24 20:50:22,"2023-06-24 20:50:00",13.24,979.0717,32.19,24.9,32.82,32.75,1.078,149.2,1.343,154.8,44.7,1.343,1.97,7999
2023-06-24 21:00:14,"2023-06-24 21:00:00",13.26,978.8594,32.13,24.93,32.55,32.59,1.186,134.6,1.023,163.3,55.88,1.023,1.715,7999
2023-06-24 21:10:19,"2023-06-24 21:10:00",13.24,978.7383,32.51,23.78,32.93,32.98,1.862,223.9,1.307,186.4,38.64,1.307,2.891,7999
2023-06-24 21:20:13,"2023-06-24 21:20:00",13.24,978.5983,32.65,25.06,33.3,33.3,2.715,132.3,1.599,139.1,47.78,1.599,2.754,7999
2023-06-24 21:30:21,"2023-06-24 21:30:00",13.25,978.3511,32.13,25.12,32.7,32.69,3.048,125.4,3.028,200.7,27.09,3.028,4.204,7999
2023-06-24 21:40:13,"2023-06-24 21:40:00",13.25,978.2534,31.95,24.82,32.49,32.44,2.215,185.1,1.835,156.9,28.52,1.835,3.048,7999
2023-06-24 21:50:14,"2023-06-24 21:50:00",13.27,978.2708,32.87,24.24,33.5,33.47,1.107,178.1,1.08,132.5,39.7,1.08,1.823,7999
2023-06-24 22:00:14,"2023-06-24 22:00:00",13.25,978.2914,31.97,25.29,32.69,32.74,0.872,182.2,1.477,175.1,29.72,1.477,3.097,7999
2023-06-24 22:10:13,"2023-06-24 22:10:00",13.21,978.511,32.01,25.62,32.41,32.55,3.401,180.3,1.365,196.6,38.48,1.365,3.587,7999
2023-06-24 22:20:29,"2023-06-24 22:20:00",13.13,978.6277,31.87,26.41,32.05,32.07,1.323,191.7,1.659,188.4,33.02,1.659,2.754,7999
2023-06-24 22:30:16,"2023-06-24 22:30:00",13.15,978.61,31.59,26.36,31.8,31.82,1.382,181.3,2.123,181.6,28.14,2.123,3.401,7999
2023-06-24 22:40:21,"2023-06-24 22:40:00",13.15,978.5367,31.27,25.91,31.4,31.45,2.097,218.8,2.158,193.6,20.52,2.158,3.655,7999
2023-06-24 22:50:24,"2023-06-24 22:50:00",13.15,978.4859,31.45,26.54,31.69,31.68,2.675,189.4,1.741,195.2,21.19,1.741,2.715,7999
2023-06-24 23:00:21,"2023-06-24 23:00:00",13.25,978.4783,31.45,26.67,31.77,31.76,1.96,207.9,2.114,205.3,30.41,2.114,2.636,7999
2023-06-24 23:10:22,"2023-06-24 23:10:00",13.17,978.3463,31.37,26.88,31.78,31.75,0.676,176.2,2.1,194.8,15.65,2.1,3.361,7999
2023-06-24 23:20:23,"2023-06-24 23:20:00",13.07,978.2362,31.19,27.22,31.37,31.42,3.322,170.7,2.225,186.7,24.52,2.225,3.322,7999
2023-06-24 23:30:20,"2023-06-24 23:30:00",13.03,978.0774,31.05,26.96,31.27,31.26,1.46,201,1.495,199.9,29.16,1.495,2.44,7999
2023-06-24 23:40:32,"2023-06-24 23:40:00",12.97,978.3611,30.87,28.25,30.99,30.99,1.166,233.9,0.807,181.3,49.31,0.807,1.548,7999
2023-06-24 23:50:20,"2023-06-24 23:50:00",12.94,978.2997,30.63,28.4,30.68,30.69,0.676,180.4,0.933,164.6,39.75,0.933,1.607,7999