2023-08-04 00:00:17,"2023-08-04 00:00:00",12.92,982.7246,28.79,56.99,29,29.02,2.421,245.6,2.797,250.3,4.945,2.797,4.018,7999
2023-08-04 00:10:20,"2023-08-04 00:10:00",12.91,982.7704,28.77,56.82,28.97,28.96,2.45,249.5,2.23,260.8,14.33,2.23,2.95,7999
2023-08-04 00:20:17,"2023-08-04 00:20:00",12.89,982.7691,28.55,58.35,28.76,28.77,2.342,239.4,2.191,251.5,8.62,2.191,2.499,7999
2023-08-04 00:30:20,"2023-08-04 00:30:00",12.87,982.9125,28.43,59.11,28.53,28.55,1.764,262.3,1.817,247.6,11.24,1.817,2.303,7999
2023-08-04 00:40:22,"2023-08-04 00:40:00",12.86,982.9772,28.37,59.82,28.41,28.43,1.47,254.9,1.517,241.1,12.85,1.517,1.725,7999
2023-08-04 00:50:22,"2023-08-04 00:50:00",12.84,983.1851,28.29,60.28,28.32,28.32,0.833,253,1.267,257.8,11.75,1.267,2.038,7999
2023-08-04 01:00:17,"2023-08-04 01:00:00",12.83,983.3167,28.21,61.76,28.23,28.23,1.039,202.6,0.884,199,25.33,0.884,1.137,7999
2023-08-04 01:10:20,"2023-08-04 01:10:00",12.82,983.3516,27.99,62.84,27.94,27.97,0.931,207.1,1.117,216.1,19.47,1.117,1.431,7999
2023-08-04 01:20:23,"2023-08-04 01:20:00",12.73,983.3922,27.71,63.44,27.72,27.72,2.205,247.1,2.463,236.8,10.51,2.463,3.018,7999
2023-08-04 01:30:24,"2023-08-04 01:30:00",12.81,983.5037,27.77,61.5,27.81,27.79,2.127,224.6,2.065,234.6,9.7,2.065,2.675,7999
2023-08-04 01:40:28,"2023-08-04 01:40:00",12.81,983.6128,27.59,63.74,27.56,27.57,0.911,232.9,0.995,232.6,7.057,0.995,1.372,7999
2023-08-04 01:50:27,"2023-08-04 01:50:00",12.8,983.6541,27.39,64.05,27.38,27.37,1.137,209.5,1.245,226.5,20.65,1.245,1.499,7999
2023-08-04 02:00:29,"2023-08-04 02:00:00",12.8,983.6629,27.31,64.07,27.28,27.29,1.499,241.6,1.539,231.9,13.4,1.539,2.391,7999
2023-08-04 02:10:22,"2023-08-04 02:10:00",12.8,983.693,27.19,64.1,27.19,27.2,2.019,228.3,2.088,235.4,15.25,2.088,2.901,7999
2023-08-04 02:20:24,"2023-08-04 02:20:00",12.8,983.7299,27.03,64.6,27.05,27.06,1.94,241.1,1.792,231.9,14.65,1.792,2.225,7999
2023-08-04 02:30:25,"2023-08-04 02:30:00",12.79,983.8022,26.93,65.98,26.9,26.89,0.784,219.4,1.232,232.6,17.91,1.232,2.156,7999
2023-08-04 02:40:24,"2023-08-04 02:40:00",12.78,983.7989,26.81,65.84,26.78,26.79,1.254,232.2,1.999,231.1,6.393,1.999,2.44,7999
2023-08-04 02:50:20,"2023-08-04 02:50:00",12.78,983.7557,26.49,67.97,26.5,26.52,1.205,225.8,1.53,231.1,19.95,1.53,2.058,7999
2023-08-04 03:00:27,"2023-08-04 03:00:00",12.77,983.8712,26.42,67.41,26.44,26.43,2.45,211.3,1.513,232,13.69,1.513,2.519,7999
2023-08-04 03:10:22,"2023-08-04 03:10:00",12.76,983.8981,26.36,67.43,26.34,26.34,1.176,211.9,0.871,212.1,18.22,0.871,1.274,7999
2023-08-04 03:20:17,"2023-08-04 03:20:00",12.77,983.9257,26.23,68.03,26.19,26.19,0.549,237.1,0.643,212.1,9.65,0.643,0.97,7999
2023-08-04 03:30:17,"2023-08-04 03:30:00",12.75,984.0726,26.18,67.99,26.11,26.12,0.715,141.6,0.855,194,18.72,0.855,1.607,7999
2023-08-04 03:40:26,"2023-08-04 03:40:00",12.75,984.5315,25.88,69.45,25.88,25.89,2.372,339.7,2.091,77.68,33.06,2.091,3.459,7999
2023-08-04 03:50:20,"2023-08-04 03:50:00",12.75,984.5994,25.14,70.27,25.25,25.26,1.999,130.1,2.268,109.8,18.32,2.268,2.862,7999
2023-08-04 04:00:17,"2023-08-04 04:00:00",12.74,984.6991,25.06,69.04,25.1,25.13,2.254,61.43,2.327,79.17,10.36,2.327,2.94,7999
2023-08-04 04:10:23,"2023-08-04 04:10:00",12.73,984.6337,24.14,75.41,24.12,24.19,2.009,127.3,2.016,107.7,17.34,2.016,2.607,7999
2023-08-04 04:20:25,"2023-08-04 04:20:00",12.72,984.5591,23.43,79.97,23.35,23.38,1.891,130.6,1.818,100.5,15.29,1.818,2.381,7999
2023-08-04 04:30:17,"2023-08-04 04:30:00",12.72,984.5048,23.24,83.4,23.2,23.2,0.372,118.9,0.432,127,25.22,0.432,0.745,7999
2023-08-04 04:40:35,"2023-08-04 04:40:00",12.72,984.5366,23.26,82.1,23.17,23.18,0.127,92.1,0.506,124.3,30.73,0.506,1.147,7999
2023-08-04 04:50:26,"2023-08-04 04:50:00",12.71,984.5157,23.08,79.51,23.08,23.08,2.195,124.8,1.961,128.2,13.77,1.961,2.617,7999
2023-08-04 05:00:28,"2023-08-04 05:00:00",12.71,984.636,23,80.5,22.97,22.98,0.568,83.6,0.512,137.2,55.38,0.512,1.029,7999
2023-08-04 05:20:31,"2023-08-04 05:20:00",12.7,984.5193,22.92,78.37,22.9,22.88,1.245,208.8,0.831,180.7,30.12,0.831,1.509,7999
2023-08-04 05:30:17,"2023-08-04 05:30:00",12.68,984.4521,23.24,75.89,23.13,23.14,0.823,163.4,0.606,163.6,26.48,0.606,1.029,7999
2023-08-04 05:40:28,"2023-08-04 05:40:00",12.68,984.5986,23.2,75.62,23.06,23.07,0.245,230.5,0.124,181,47.17,0.124,0.451,7999
2023-08-04 05:50:26,"2023-08-04 05:50:00",12.68,984.579,23.3,75.24,23.16,23.16,0.01,100.8,0.033,107.1,22.58,0.033,0.245,7999
2023-08-04 06:00:20,"2023-08-04 06:00:00",12.67,984.6837,23.12,77.16,22.99,22.99,0,28.16,0,0,0,0,0,7999
2023-08-04 06:10:17,"2023-08-04 06:10:00",12.67,984.7399,22.88,78.96,22.73,22.77,0.862,83.6,0.867,78.89,7.073,0.867,1.156,7999
2023-08-04 06:20:17,"2023-08-04 06:20:00",12.66,984.74,22.42,81.9,22.39,22.38,0.549,55.69,0.556,69.34,9.61,0.556,0.862,7999
2023-08-04 06:30:20,"2023-08-04 06:30:00",12.66,984.7414,22.48,81.1,22.35,22.34,0.353,93.9,0.159,91.9,0.984,0.159,0.48,7999
2023-08-04 06:40:17,"2023-08-04 06:40:00",12.66,984.7692,22.6,79.83,22.54,22.54,0.402,22.74,0.476,21.95,23.15,0.476,0.774,7999
2023-08-04 06:50:25,"2023-08-04 06:50:00",12.65,984.3778,22.6,79.83,22.47,22.48,0.49,245.8,0.432,246.7,5.454,0.432,0.578,7999
2023-08-04 07:00:22,"2023-08-04 07:00:00",12.64,984.0692,22.92,78.5,22.91,22.9,1.176,218.6,1.015,226.1,22.19,1.015,1.97,7999
2023-08-04 07:10:23,"2023-08-04 07:10:00",12.65,983.9005,22.92,79.23,22.89,22.88,0.931,244.3,1.003,241.2,9.24,1.003,1.176,7999
2023-08-04 07:20:19,"2023-08-04 07:20:00",12.64,983.729,23.06,79.5,23.03,23.03,0.96,227.1,1.076,212.6,13.79,1.076,1.568,7999
2023-08-04 07:30:17,"2023-08-04 07:30:00",12.63,983.6401,23.24,80.2,23.23,23.22,1.45,199.7,1.005,216.1,18.78,1.005,1.45,7999
2023-08-04 07:40:20,"2023-08-04 07:40:00",12.64,983.5131,23.36,81.3,23.35,23.35,0.853,196.6,1.022,200,9.6,1.022,1.441,7999
2023-08-04 07:50:25,"2023-08-04 07:50:00",12.63,983.5903,23.36,83,23.23,23.23,0,250.1,0,0,0,0,0,7999
2023-08-04 08:00:17,"2023-08-04 08:00:00",12.63,983.481,23.42,83.3,23.22,23.21,0.421,327.5,0.437,326.7,5.304,0.437,0.549,7999
2023-08-04 08:10:32,"2023-08-04 08:10:00",12.62,983.5897,23.48,84.3,23.33,23.32,0.559,220.8,0.623,231.6,18.11,0.623,0.813,7999
2023-08-04 08:20:33,"2023-08-04 08:20:00",12.62,983.5735,23.52,84.6,23.38,23.38,0.862,262.4,0.43,250.5,10.72,0.43,0.862,7999
2023-08-04 08:30:25,"2023-08-04 08:30:00",12.62,983.6733,23.42,85.1,23.33,23.35,0.382,246.9,0.623,238.4,14.12,0.623,0.97,7999
2023-08-04 08:40:23,"2023-08-04 08:40:00",12.61,983.7524,22.86,84.6,22.76,22.79,0.568,30.13,0.87,18.73,15.81,0.87,1.107,7999
2023-08-04 08:50:24,"2023-08-04 08:50:00",12.61,983.8898,22.3,87.4,22.19,22.22,0.96,75.16,0.747,82.5,5.829,0.747,0.96,7999
2023-08-04 09:00:24,"2023-08-04 09:00:00",12.61,983.9971,21.96,90.2,21.96,21.97,0.676,88.4,0.812,70.21,10.74,0.812,0.98,7999
2023-08-04 09:10:21,"2023-08-04 09:10:00",12.61,984.1547,22,89.9,22.05,22.04,1.294,49.94,1.449,56.95,9.98,1.449,1.793,7999
2023-08-04 09:20:23,"2023-08-04 09:20:00",12.6,984.0255,21.47,88.2,21.52,21.52,1.411,73.6,1.461,79.36,10.31,1.461,1.784,7999
2023-08-04 09:30:17,"2023-08-04 09:30:00",12.59,984.1096,20.99,87.9,21.02,21.05,2.107,96.6,1.476,78.41,13.12,1.476,2.107,7999
2023-08-04 09:40:28,"2023-08-04 09:40:00",12.59,984.0522,20.63,89.4,20.66,20.66,1.509,59.14,1.454,85.7,14.08,1.454,2.068,7999
2023-08-04 09:50:23,"2023-08-04 09:50:00",12.59,984.0942,20.43,90.1,20.45,20.47,1.793,96.4,1.998,82.4,15.54,1.998,3.058,7999
2023-08-04 10:00:36,"2023-08-04 10:00:00",12.58,983.8832,20.15,91.6,20.2,20.22,2.911,93.7,2.448,89.9,17.56,2.448,2.911,7999
2023-08-04 10:10:21,"2023-08-04 10:10:00",12.57,984.0509,19.95,92.9,20,20,2.117,93.7,2.061,97.9,12.53,2.061,3.293,7999
2023-08-04 10:20:17,"2023-08-04 10:20:00",12.47,984.0472,19.87,93.2,19.92,19.93,1.303,70.93,1.174,98.3,17.52,1.174,1.372,7999
2023-08-04 10:30:23,"2023-08-04 10:30:00",12.56,984.0955,19.85,93,19.89,19.89,1.274,115.7,1.685,94.8,20.14,1.685,2.225,7999
2023-08-04 10:40:18,"2023-08-04 10:40:00",12.55,984.0121,19.83,92.5,19.88,19.88,1.313,114.9,1.521,100.2,17.51,1.521,1.901,7999
2023-08-04 10:50:24,"2023-08-04 10:50:00",12.55,983.9395,19.83,92.1,19.88,19.87,2.577,87.3,2.047,101.6,17.43,2.047,2.577,7999
2023-08-04 11:10:25,"2023-08-04 11:10:00",12.54,984.1298,19.83,91.5,19.87,19.86,0.559,79.76,0.721,87.6,18.7,0.721,1.147,7999
2023-08-04 11:20:25,"2023-08-04 11:20:00",12.54,984.176,19.95,90.6,19.95,19.94,1.029,79.52,0.92,85,5.44,0.92,1.068,7999
2023-08-04 11:30:19,"2023-08-04 11:30:00",12.54,984.2655,20.25,88.6,20.22,20.2,0.47,134.2,0.284,120.4,15.05,0.284,0.774,7999
2023-08-04 11:40:24,"2023-08-04 11:40:00",12.54,984.3958,20.83,85.5,20.79,20.75,0,121,0.077,116.3,5.806,0.077,0.382,7999
2023-08-04 11:50:24,"2023-08-04 11:50:00",12.55,984.592,21.25,82.2,21.31,21.29,0.647,121,1.049,79.45,25.62,1.049,1.441,7999
2023-08-04 12:00:17,"2023-08-04 12:00:00",12.55,984.6237,21.61,79.6,21.72,21.71,0.882,88,0.739,56.03,16.59,0.739,1.205,7999
2023-08-04 12:10:25,"2023-08-04 12:10:00",12.54,984.74,21.55,78.87,21.68,21.68,2.078,35.31,1.799,58.54,11.32,1.799,2.313,7999
2023-08-04 12:20:17,"2023-08-04 12:20:00",12.54,984.8548,21.73,77.48,21.94,21.91,1.098,78.51,1.223,54.08,19.69,1.223,1.676,7999
2023-08-04 12:30:22,"2023-08-04 12:30:00",12.55,984.9597,21.81,75.86,22.05,22.03,1.48,113.5,1.386,82.6,21.5,1.386,1.735,7999
2023-08-04 12:40:25,"2023-08-04 12:40:00",12.57,984.8734,22.03,75.81,22.41,22.35,0.363,98.5,0.962,84.1,15.89,0.962,1.686,7999
2023-08-04 12:50:23,"2023-08-04 12:50:00",12.58,984.9431,22.05,74.64,22.36,22.34,2.225,65.6,2.274,90.1,19.75,2.274,2.871,7999
2023-08-04 13:00:26,"2023-08-04 13:00:00",12.58,985.1251,22.15,73.28,22.43,22.41,2.813,139.8,2.152,91.1,23.91,2.152,2.813,7999
2023-08-04 13:10:29,"2023-08-04 13:10:00",12.57,985.3203,22.31,72.31,22.6,22.56,1.784,100.9,1.432,98.7,25.31,1.432,1.989,7999
2023-08-04 13:30:25,"2023-08-04 13:30:00",12.57,985.5073,23.32,66.75,23.68,23.67,1.323,96.4,1.223,83.7,24.49,1.223,1.578,7999
2023-08-04 13:40:20,"2023-08-04 13:40:00",12.59,985.6638,23.54,64.83,23.82,23.86,2.842,82.4,1.995,89.9,17.71,1.995,2.842,7999
2023-08-04 13:50:24,"2023-08-04 13:50:00",12.49,985.7432,23.7,63.48,24.11,24.09,2.156,104,1.988,106.9,19,1.988,2.646,7999
2023-08-04 14:00:17,"2023-08-04 14:00:00",12.61,985.7776,23.8,60.21,24.1,24.11,3.499,81.1,2.274,93.4,18.36,2.274,3.499,7999
2023-08-04 14:10:25,"2023-08-04 14:10:00",12.61,986.0472,24.22,59.66,24.58,24.54,2.127,130.1,1.89,98.8,16.08,1.89,2.597,7999
2023-08-04 14:20:22,"2023-08-04 14:20:00",12.62,986.2864,24.48,59.22,24.88,24.83,1.039,60.66,1.792,87.9,25.53,1.792,2.891,7999
2023-08-04 14:30:17,"2023-08-04 14:30:00",12.64,986.5304,24.7,54.42,25.09,25.1,2.019,132.6,2.2,120,10.87,2.2,3.322,7999
2023-08-04 14:40:34,"2023-08-04 14:40:00",12.67,986.6223,24.64,53.64,25.02,25,2.411,102.1,2.905,102.7,24.44,2.905,4.292,7999
2023-08-04 14:50:18,"2023-08-04 14:50:00",12.76,986.5674,24.7,52.6,25.05,25.05,2.901,140.9,2.71,112.8,16.06,2.71,3.567,7999
2023-08-04 15:00:23,"2023-08-04 15:00:00",12.89,986.6605,25.08,53.96,25.47,25.44,2.45,107,2.461,99.1,24.45,2.461,3.165,7999
2023-08-04 15:10:17,"2023-08-04 15:10:00",13.13,986.7203,25.32,52.88,25.72,25.7,2.391,71.8,2.161,81.9,26.43,2.161,3.45,7999
2023-08-04 15:20:23,"2023-08-04 15:20:00",13.17,986.7977,25.6,51.8,25.97,25.96,2.548,99.4,2.077,100.7,17.33,2.077,2.989,7999
2023-08-04 15:30:17,"2023-08-04 15:30:00",13.18,986.9172,25.54,53.27,25.97,25.95,3.273,87.2,2.521,89.4,16.71,2.521,4.145,7999
2023-08-04 15:40:24,"2023-08-04 15:40:00",13.2,986.9039,25.98,55.91,26.49,26.41,1.735,78.45,1.752,96.6,23.14,1.752,2.352,7999
2023-08-04 15:50:35,"2023-08-04 15:50:00",13.13,987.0731,25.9,55.76,26.41,26.34,1.666,115.6,1.726,95.8,19.51,1.726,2.254,7999
2023-08-04 16:00:35,"2023-08-04 16:00:00",13.15,987.1223,25.94,55.22,26.32,26.33,2.499,87.4,2.933,76.45,24.4,2.933,3.626,7999
2023-08-04 16:10:22,"2023-08-04 16:10:00",13.2,987.1547,26.1,54.67,26.45,26.46,1.539,113.9,2.515,68.87,17.85,2.515,4.008,7999
2023-08-04 16:20:19,"2023-08-04 16:20:00",13.11,987.0182,26.16,54.77,26.61,26.56,1.823,94.4,2.426,89.7,15.52,2.426,3.861,7999
2023-08-04 16:30:17,"2023-08-04 16:30:00",13.2,987.0505,26.82,50.41,27.29,27.29,1.715,123.4,1.838,109,21.75,1.838,2.548,7999
2023-08-04 16:40:19,"2023-08-04 16:40:00",13.19,986.8474,26.42,53.03,27.01,26.98,2.842,64.34,2.211,67.28,18.34,2.211,3.381,7999
2023-08-04 16:50:24,"2023-08-04 16:50:00",13.28,986.9514,26.64,51.65,26.91,27.02,3.518,80.6,2.864,100.2,20.89,2.864,4.312,7999
2023-08-04 17:00:23,"2023-08-04 17:00:00",13.41,986.8733,26.42,56.19,26.93,26.88,2.607,81.6,2.399,74.92,17.19,2.399,3.303,7999
2023-08-04 17:10:25,"2023-08-04 17:10:00",13.43,986.7173,26.9,49.3,27.41,27.47,2.96,123.6,2.352,125.2,16.14,2.352,2.96,7999
2023-08-04 17:20:38,"2023-08-04 17:20:00",13.41,986.7825,27,51.72,27.72,27.66,1.009,73.68,1.936,66.94,30.87,1.936,3.273,7999
2023-08-04 17:30:25,"2023-08-04 17:30:00",13.43,986.7207,27.18,54.4,27.83,27.77,1.127,98.7,1.922,92.6,15.7,1.922,2.989,7999
2023-08-04 17:40:24,"2023-08-04 17:40:00",13.37,986.5039,27.24,51.85,27.83,27.82,1.627,15.28,1.254,55.07,28.09,1.254,1.911,7999
2023-08-04 17:50:25,"2023-08-04 17:50:00",13.27,986.5776,27.14,50.22,27.75,27.66,1.842,135,2.947,111.5,14.98,2.947,3.91,7999
2023-08-04 18:00:22,"2023-08-04 18:00:00",13.3,986.5248,27.36,50.47,27.98,27.94,1.833,173.4,2.673,121.5,25.78,2.673,4.077,7999
2023-08-04 18:10:17,"2023-08-04 18:10:00",13.27,986.3929,27.8,47.54,28.52,28.56,1.303,146.7,1.71,119.1,31.6,1.71,3.028,7999
2023-08-04 18:20:25,"2023-08-04 18:20:00",13.29,986.3671,28.16,48.4,28.99,28.99,2.283,104.2,1.122,138.7,42.02,1.122,2.283,7999
2023-08-04 18:30:27,"2023-08-04 18:30:00",13.26,986.3137,27.98,49.67,28.75,28.72,2.097,138.5,1.71,111.7,21.87,1.71,2.323,7999
2023-08-04 18:40:25,"2023-08-04 18:40:00",13.27,986.4109,27.9,50.28,28.59,28.54,3.244,49.8,2.556,77.52,29.64,2.556,3.508,7999
2023-08-04 18:50:17,"2023-08-04 18:50:00",13.3,986.3105,27.76,51.68,28.34,28.25,1.588,64.19,2.503,63.96,15.68,2.503,4.165,7999
2023-08-04 19:00:24,"2023-08-04 19:00:00",13.3,986.1772,27.63,48.59,28.04,28.04,3.283,121.4,2.52,91.1,20.88,2.52,4.155,7999
2023-08-04 19:10:25,"2023-08-04 19:10:00",13.27,986.0142,27.88,49.45,28.41,28.43,1.754,76.04,2.083,87.7,16.81,2.083,2.911,7999
2023-08-04 19:20:25,"2023-08-04 19:20:00",13.32,985.9102,28.17,52.64,28.77,28.79,1.597,38.95,1.459,65.24,20.2,1.459,2.323,7999
2023-08-04 19:30:24,"2023-08-04 19:30:00",13.29,985.8461,27.9,49.59,28.3,28.31,2.421,117.9,1.861,112,23.99,1.861,2.421,7999
2023-08-04 19:50:26,"2023-08-04 19:50:00",13.3,985.8519,28.12,52.57,28.82,28.75,2.244,96.7,1.422,98.9,10.38,1.422,2.244,7999
2023-08-04 20:00:22,"2023-08-04 20:00:00",13.3,985.8774,27.84,53.4,28.35,28.34,1.656,129,2.287,111.1,19.75,2.287,3.234,7999
2023-08-04 20:10:24,"2023-08-04 20:10:00",13.33,985.942,27.96,52.75,28.46,28.42,2.195,105.7,2.76,70.31,20.17,2.76,3.959,7999
2023-08-04 20:20:17,"2023-08-04 20:20:00",13.3,985.8742,27.56,51.15,27.91,27.95,2.832,93.9,3.028,90.7,15.84,3.028,4.263,7999
2023-08-04 20:30:18,"2023-08-04 20:30:00",13.31,985.9211,27.32,51.98,27.67,27.61,2.323,93.3,2.204,93.8,21.08,2.204,2.666,7999
2023-08-04 20:40:20,"2023-08-04 20:40:00",13.37,985.8956,28.34,46.71,28.85,28.86,2.489,45.93,2.011,93.7,21.93,2.011,3.009,7999
2023-08-04 20:50:19,"2023-08-04 20:50:00",13.37,985.9552,27.28,51.11,27.53,27.58,3.214,62.84,3.451,84.5,23.16,3.451,5.125,7999
2023-08-04 21:00:27,"2023-08-04 21:00:00",13.32,986.0398,27.32,51.84,27.56,27.54,0.951,95.5,2.57,87.5,13.36,2.57,3.704,7999
2023-08-04 21:10:18,"2023-08-04 21:10:00",13.33,985.9324,28.18,47.12,28.48,28.56,2.421,86.9,2.025,78.19,16.25,2.025,3.401,7999
2023-08-04 21:20:23,"2023-08-04 21:20:00",13.31,985.8956,28.48,46.32,28.84,28.97,3.548,63.91,2.231,84.5,22.97,2.231,4.312,7999
2023-08-04 21:30:23,"2023-08-04 21:30:00",13.3,985.845,28.02,48.43,28.46,28.45,0.804,138.2,2.096,93.6,18.61,2.096,3.891,7999
2023-08-04 21:40:26,"2023-08-04 21:40:00",13.34,985.8485,28.14,46.62,28.52,28.55,3.381,86.6,2.287,89.6,18.66,2.287,3.381,7999
2023-08-04 21:50:23,"2023-08-04 21:50:00",13.36,985.8738,28.38,44.17,28.91,28.91,2.793,119.6,2.053,109.1,18.43,2.053,3.224,7999
2023-08-04 22:00:25,"2023-08-04 22:00:00",13.27,985.8943,27.8,45.78,28.23,28.28,2.127,100.4,2.195,85.2,16.9,2.195,3.107,7999
2023-08-04 22:10:25,"2023-08-04 22:10:00",13.33,985.8809,28.22,46.15,28.67,28.71,2.852,115.3,2.05,95.7,13.8,2.05,3.959,7999
2023-08-04 22:20:28,"2023-08-04 22:20:00",13.16,985.6591,27.52,46.63,27.91,27.92,2.332,89,1.943,88.1,11.23,1.943,3.195,7999
2023-08-04 22:30:25,"2023-08-04 22:30:00",13.37,985.5509,28.08,47.01,28.64,28.6,1.401,79.66,1.454,91.2,20.65,1.454,2.793,7999
2023-08-04 22:40:20,"2023-08-04 22:40:00",13.21,985.4688,27.6,47.03,27.94,27.92,2.94,55.47,3.388,69.04,16.09,3.388,4.332,7999
2023-08-04 22:50:25,"2023-08-04 22:50:00",13.35,985.4751,27.62,45.84,28.05,28.03,3.087,91.4,2.503,97.9,9.29,2.503,3.087,7999
2023-08-04 23:00:17,"2023-08-04 23:00:00",13.35,985.4475,27.77,47.92,28.22,28.2,1.98,95.2,3.148,93.2,10.79,3.148,4.302,7999
2023-08-04 23:10:17,"2023-08-04 23:10:00",13.37,985.3441,27.68,47.77,28.17,28.16,2.136,114.7,2.047,93.2,19.31,2.047,2.528,7999
2023-08-04 23:20:22,"2023-08-04 23:20:00",13.37,985.2898,27.38,47.73,27.82,27.8,2.842,56.12,3.171,76.07,21.63,3.171,4.841,7999
2023-08-04 23:30:18,"2023-08-04 23:30:00",13.2,985.2986,27.18,50.33,27.64,27.64,1.597,93.5,2.534,88.8,16.65,2.534,3.812,7999
2023-08-04 23:40:32,"2023-08-04 23:40:00",13.09,985.2791,27.11,49.75,27.48,27.49,1.891,88.8,2.415,79.47,21.98,2.415,3.352,7999