2023-08-07 00:00:21,"2023-08-07 00:00:00",12.88,980.1061,22.79,60.82,22.88,22.89,1.96,129.5,1.953,100.3,18.28,1.953,2.391,7999
2023-08-07 00:10:26,"2023-08-07 00:10:00",12.77,980.1563,22.61,61.43,22.7,22.72,2.509,104.9,1.572,83.1,17.74,1.572,2.509,7999
2023-08-07 00:20:24,"2023-08-07 00:20:00",12.85,980.05,22.49,61.72,22.57,22.58,2.117,135.1,2.011,93.2,23.67,2.011,2.969,7999
2023-08-07 00:30:21,"2023-08-07 00:30:00",12.83,980.0211,22.35,62.41,22.4,22.43,3.254,81.1,2.795,71.37,17.51,2.795,4.341,7999
2023-08-07 00:40:17,"2023-08-07 00:40:00",12.82,980.1517,22.07,63.3,22.16,22.19,3.136,87.8,2.599,81.3,31.11,2.599,3.499,7999
2023-08-07 00:50:17,"2023-08-07 00:50:00",12.81,980.1841,21.85,64.45,21.92,21.92,3.224,95.1,2.519,90.6,13.22,2.519,3.322,7999
2023-08-07 01:00:19,"2023-08-07 01:00:00",12.8,980.2619,21.67,64.61,21.74,21.75,2.176,85.3,2.219,90.1,15.3,2.219,2.999,7999
2023-08-07 01:10:17,"2023-08-07 01:10:00",12.79,980.2168,21.51,64.57,21.57,21.57,2.685,110.9,2.057,93.2,18.65,2.057,2.773,7999
2023-08-07 01:20:25,"2023-08-07 01:20:00",12.8,980.3085,21.35,65.94,21.38,21.4,1.137,110.6,1.618,96.3,24.87,1.618,2.038,7999
2023-08-07 01:30:17,"2023-08-07 01:30:00",12.79,980.4026,21.15,66.54,21.18,21.19,1.499,97.9,2.096,96.6,19.87,2.096,2.705,7999
2023-08-07 01:40:25,"2023-08-07 01:40:00",12.78,980.6173,20.89,67.5,20.93,20.94,1.96,67.79,2.327,95.5,18.57,2.327,3.254,7999
2023-08-07 01:50:25,"2023-08-07 01:50:00",12.78,980.6034,20.65,67.94,20.71,20.72,2.881,38.25,2.358,69.54,20.83,2.358,3.518,7999
2023-08-07 02:00:26,"2023-08-07 02:00:00",12.78,980.7125,20.51,68.6,20.54,20.56,1.568,79.85,1.786,88.4,15.57,1.786,3.303,7999
2023-08-07 02:10:37,"2023-08-07 02:10:00",12.77,980.7636,20.27,68.72,20.33,20.33,2.078,113.8,2.188,86.2,15.36,2.188,3.469,7999
2023-08-07 02:30:25,"2023-08-07 02:30:00",12.75,980.7384,20.09,68.02,20.15,20.16,1.617,83.6,2.069,78.03,12.94,2.069,2.92,7999
2023-08-07 02:40:23,"2023-08-07 02:40:00",12.76,980.8501,19.99,68.3,20.01,20.02,2.068,79.03,1.313,85.1,12.28,1.313,2.068,7999
2023-08-07 02:50:25,"2023-08-07 02:50:00",12.74,980.8347,19.86,68.82,19.89,19.89,1.401,78.3,1.238,88.2,17.27,1.238,1.705,7999
2023-08-07 03:00:25,"2023-08-07 03:00:00",12.74,980.8203,19.93,68.46,19.98,19.97,1.392,16.36,1.597,57.48,17.11,1.597,2.401,7999
2023-08-07 03:10:25,"2023-08-07 03:10:00",12.74,980.8282,19.82,68.26,19.87,19.87,2.381,56.61,2.051,59.96,10.11,2.051,2.744,7999
2023-08-07 03:20:17,"2023-08-07 03:20:00",12.73,980.8386,19.72,68.33,19.77,19.78,1.372,68.4,1.595,62.93,14.28,1.595,1.95,7999
2023-08-07 03:30:18,"2023-08-07 03:30:00",12.73,980.8798,19.8,68.13,19.82,19.82,1.558,32.33,1.659,50.36,14.14,1.659,2.009,7999
2023-08-07 03:40:25,"2023-08-07 03:40:00",12.72,980.9794,19.68,68.76,19.73,19.73,1.225,57.97,1.659,48.34,8.28,1.659,2.107,7999
2023-08-07 03:50:23,"2023-08-07 03:50:00",12.71,980.9678,19.66,68.98,19.73,19.73,1.137,64.27,1.05,64.76,11.87,1.05,1.646,7999
2023-08-07 04:00:17,"2023-08-07 04:00:00",12.71,980.9086,19.68,68.42,19.72,19.72,1.882,56.25,1.414,49.73,9.31,1.414,1.882,7999
2023-08-07 04:10:22,"2023-08-07 04:10:00",12.7,980.83,19.62,68.8,19.66,19.67,1.499,59.92,1.13,49.49,15.29,1.13,1.499,7999
2023-08-07 04:20:17,"2023-08-07 04:20:00",12.7,980.6655,19.54,69.98,19.56,19.56,1.235,30.01,1.145,51.58,8.21,1.145,1.715,7999
2023-08-07 04:30:25,"2023-08-07 04:30:00",12.69,980.5427,19.46,69.9,19.5,19.5,1.882,58.47,1.285,47.96,11.3,1.285,2.666,7999
2023-08-07 04:40:28,"2023-08-07 04:40:00",12.7,980.5065,19.44,69.2,19.49,19.49,1.627,66.5,1.348,48.69,13.52,1.348,2.009,7999
2023-08-07 04:50:25,"2023-08-07 04:50:00",12.68,980.4928,19.44,68.97,19.49,19.49,0.421,74.73,1.137,37.22,23.35,1.137,1.891,7999
2023-08-07 05:00:17,"2023-08-07 05:00:00",12.68,980.5583,19.4,69.8,19.42,19.43,0.559,41.71,1.091,21.4,15.28,1.091,1.48,7999
2023-08-07 05:10:25,"2023-08-07 05:10:00",12.68,980.6271,19.32,70.02,19.35,19.35,0.794,56.62,1.028,49.58,8.15,1.028,1.254,7999
2023-08-07 05:20:24,"2023-08-07 05:20:00",12.68,980.625,19.22,70.69,19.21,19.22,0.843,43.41,0.599,77.65,17.14,0.599,0.843,7999
2023-08-07 05:30:25,"2023-08-07 05:30:00",12.67,980.4872,19.3,70.31,19.34,19.33,1.607,52.18,1.606,54.45,10.65,1.606,2.038,7999
2023-08-07 05:40:23,"2023-08-07 05:40:00",12.67,980.451,19.26,70.77,19.33,19.32,1.744,71.37,1.954,51.66,11.91,1.954,2.744,7999
2023-08-07 05:50:27,"2023-08-07 05:50:00",12.66,980.4254,19.18,72,19.2,19.21,1.029,33.94,1.113,21.72,18.71,1.113,1.529,7999
2023-08-07 06:00:25,"2023-08-07 06:00:00",12.66,980.4011,18.9,73.67,18.93,18.95,1.343,321.6,0.951,346,29.69,0.951,1.343,7999
2023-08-07 06:10:26,"2023-08-07 06:10:00",12.66,980.265,18.74,74.53,18.78,18.79,1.098,35.44,0.586,343,21.59,0.586,1.245,7999
2023-08-07 06:20:22,"2023-08-07 06:20:00",12.65,980.2894,18.68,75.15,18.7,18.71,1.274,40.93,0.895,27.74,16.57,0.895,1.45,7999
2023-08-07 06:30:18,"2023-08-07 06:30:00",12.64,980.245,18.48,76.19,18.54,18.55,1.137,38.72,1.009,29.68,15.12,1.009,1.499,7999
2023-08-07 06:40:17,"2023-08-07 06:40:00",12.64,980.1503,18.38,76.84,18.42,18.43,1.793,42.55,1.331,37.29,17.28,1.331,1.989,7999
2023-08-07 06:50:24,"2023-08-07 06:50:00",12.64,980.0587,18.28,77.36,18.35,18.34,0.862,339.2,0.909,14.06,22.37,0.909,1.235,7999
2023-08-07 07:00:18,"2023-08-07 07:00:00",12.63,979.8512,18.32,77.29,18.38,18.37,0.48,29.25,0.423,4.287,24.21,0.423,0.823,7999
2023-08-07 07:10:22,"2023-08-07 07:10:00",12.63,979.8157,18.14,78.22,18.17,18.17,0.392,34,0.338,12.95,22.79,0.338,0.657,7999
2023-08-07 07:20:17,"2023-08-07 07:20:00",12.63,979.8083,18.12,78.22,18.15,18.14,0.843,53.63,1.047,21.82,19.53,1.047,1.254,7999
2023-08-07 07:30:17,"2023-08-07 07:30:00",12.63,979.795,18.12,78.46,18.14,18.13,1.303,13.84,0.961,42.82,17.5,0.961,1.303,7999
2023-08-07 07:40:24,"2023-08-07 07:40:00",12.62,979.8859,18.15,78.97,18.12,18.12,0.578,31.56,0.583,30.34,11.26,0.583,0.784,7999
2023-08-07 07:50:23,"2023-08-07 07:50:00",12.63,979.882,18.12,78.86,18.15,18.16,0.51,321.1,0.608,324.2,20.26,0.608,0.941,7999
2023-08-07 08:00:17,"2023-08-07 08:00:00",12.61,979.9503,18.14,78.82,18.21,18.2,0.578,310.8,0.842,318,11.55,0.842,1.098,7999
2023-08-07 08:10:24,"2023-08-07 08:10:00",12.61,979.8267,18.14,79.44,18.18,18.18,0.794,309.3,1.032,346.2,25.47,1.032,1.627,7999
2023-08-07 08:20:34,"2023-08-07 08:20:00",12.6,979.764,18.12,79.88,18.2,18.19,0.608,22.56,0.579,14.56,29.35,0.579,0.862,7999
2023-08-07 08:30:20,"2023-08-07 08:30:00",12.6,979.9021,18.12,80.2,18.14,18.16,0.941,40.1,0.799,22.58,14.66,0.799,1.196,7999
2023-08-07 08:40:26,"2023-08-07 08:40:00",12.59,979.8167,18.14,80.3,18.17,18.18,1.078,3.952,0.8,343.4,15.3,0.8,1.235,7999
2023-08-07 08:50:24,"2023-08-07 08:50:00",12.59,979.7894,18.02,81,18.09,18.08,0,14.05,0.412,22.32,9.03,0.412,0.823,7999
2023-08-07 09:00:27,"2023-08-07 09:00:00",12.59,979.811,18.1,81.2,18.13,18.14,0.666,335.4,0.9,337.9,12.74,0.9,1.284,7999
2023-08-07 09:10:26,"2023-08-07 09:10:00",12.58,979.8545,17.9,82.1,17.98,17.99,1.852,348.3,0.83,326.2,23.96,0.83,1.852,7999
2023-08-07 09:20:26,"2023-08-07 09:20:00",12.58,979.86,17.92,82.5,17.98,17.99,1.117,313.3,1.032,313.9,38.82,1.032,1.842,7999
2023-08-07 09:30:23,"2023-08-07 09:30:00",12.58,979.842,17.94,82.4,18.04,18.03,0.931,305,0.692,323.9,28.22,0.692,1.137,7999
2023-08-07 09:40:27,"2023-08-07 09:40:00",12.57,979.9467,18.12,81.5,18.17,18.16,0.862,322.6,0.887,308.7,25.56,0.887,1.411,7999
2023-08-07 09:50:17,"2023-08-07 09:50:00",12.56,979.9646,18.12,81.4,18.17,18.18,0.892,348.8,1.16,323.4,13.63,1.16,1.646,7999
2023-08-07 10:00:18,"2023-08-07 10:00:00",12.55,980.0817,17.96,81.9,18.04,18.03,0.804,300.2,0.948,288.5,15.28,0.948,1.568,7999
2023-08-07 10:10:21,"2023-08-07 10:10:00",12.55,980.1298,17.98,82,18.06,18.05,0.559,313.2,0.666,317.7,16.31,0.666,1.303,7999
2023-08-07 10:20:26,"2023-08-07 10:20:00",12.54,980.2487,18.14,81.3,18.19,18.18,0.764,1.013,1.053,327.5,19.75,1.053,1.392,7999
2023-08-07 10:30:21,"2023-08-07 10:30:00",12.53,980.2778,18.12,81.5,18.17,18.17,0.598,0.37,0.595,335.3,27.97,0.595,0.902,7999
2023-08-07 10:40:25,"2023-08-07 10:40:00",12.53,980.3077,18.1,81.9,18.14,18.14,0.216,324.3,0.563,357.1,29.88,0.563,1.098,7999
2023-08-07 10:50:24,"2023-08-07 10:50:00",12.52,980.3236,18.16,81.7,18.21,18.18,1.088,348.7,0.929,18.65,19.5,0.929,1.411,7999
2023-08-07 11:00:24,"2023-08-07 11:00:00",12.52,980.3607,18.16,81.5,18.21,18.22,1.254,25.75,1.575,28.73,17.19,1.575,1.882,7999
2023-08-07 11:10:17,"2023-08-07 11:10:00",12.52,980.3873,18.14,81.7,18.18,18.18,1.401,26.24,1.169,26.82,24.12,1.169,2.146,7999
2023-08-07 11:20:17,"2023-08-07 11:20:00",12.5,980.4444,18.1,81.8,18.17,18.17,1.127,342.7,0.818,0.536,30.5,0.818,1.274,7999
2023-08-07 11:30:19,"2023-08-07 11:30:00",12.51,980.5803,18.2,81.3,18.31,18.31,0.951,7.741,1.324,334.3,23.2,1.324,1.823,7999
2023-08-07 11:40:20,"2023-08-07 11:40:00",12.5,980.4916,18.16,82.1,18.25,18.24,0.911,312.7,1.144,321,22.92,1.144,2.019,7999
2023-08-07 11:50:17,"2023-08-07 11:50:00",12.51,980.5657,18.1,82.5,18.21,18.22,0.598,311.2,0.743,329.9,27.41,0.743,1.068,7999
2023-08-07 12:00:25,"2023-08-07 12:00:00",12.52,980.629,18.16,82.4,18.3,18.29,1.088,314.5,0.995,327.6,26.45,0.995,1.343,7999
2023-08-07 12:10:26,"2023-08-07 12:10:00",12.52,980.6963,18.2,82.4,18.34,18.34,0.333,302.5,0.92,334.8,30.12,0.92,1.47,7999
2023-08-07 12:20:17,"2023-08-07 12:20:00",12.52,980.738,18.42,81.6,18.57,18.55,0.813,329.9,0.501,358.5,23.1,0.501,1.264,7999
2023-08-07 12:30:17,"2023-08-07 12:30:00",12.53,980.7316,18.58,81.1,18.71,18.7,0.911,288.5,0.97,300.2,13.72,0.97,1.303,7999
2023-08-07 12:40:26,"2023-08-07 12:40:00",12.52,980.7406,18.7,80.5,18.86,18.85,1.764,0.401,0.952,324.6,34.42,0.952,1.764,7999
2023-08-07 12:50:20,"2023-08-07 12:50:00",12.52,980.8213,18.72,80.5,18.84,18.86,1.401,326.8,1.069,313.8,29.85,1.069,1.627,7999
2023-08-07 13:00:23,"2023-08-07 13:00:00",12.54,980.9464,18.64,81.1,18.85,18.82,2.146,308.3,1.786,320.1,14.67,1.786,2.215,7999
2023-08-07 13:10:34,"2023-08-07 13:10:00",12.54,981.1059,18.64,81.1,18.84,18.82,1.078,23.53,1.249,328.3,24.36,1.249,1.862,7999
2023-08-07 13:20:37,"2023-08-07 13:20:00",12.55,981.2566,18.74,80.3,18.99,18.96,0.686,7.75,1.501,332.9,29.17,1.501,2.136,7999
2023-08-07 13:30:25,"2023-08-07 13:30:00",12.57,981.2948,19.06,77.76,19.3,19.28,1.058,57.14,1.026,353.6,40.38,1.026,1.578,7999
2023-08-07 13:40:31,"2023-08-07 13:40:00",12.59,981.3268,19.4,75.87,19.6,19.6,1.617,4.416,1.908,29.17,18.46,1.908,2.832,7999
2023-08-07 13:50:25,"2023-08-07 13:50:00",12.61,981.4217,19.48,74.67,19.73,19.71,1.215,26.26,1.254,15.14,26.5,1.254,1.519,7999
2023-08-07 14:00:21,"2023-08-07 14:00:00",12.62,981.4685,19.82,73.63,20.02,20.02,0.559,19.67,1.763,346.7,27.56,1.763,2.44,7999
2023-08-07 14:10:26,"2023-08-07 14:10:00",12.66,981.522,19.84,72.68,20.09,20.09,1.999,5.625,2.057,17.53,23.41,2.057,2.783,7999
2023-08-07 14:20:20,"2023-08-07 14:20:00",12.7,981.6344,19.96,71.46,20.18,20.18,2.577,33.54,1.833,22.19,19.31,1.833,3.263,7999
2023-08-07 14:30:24,"2023-08-07 14:30:00",12.76,981.5381,19.86,72.01,20.17,20.13,1.176,31.11,1.929,26.71,17.37,1.929,2.734,7999
2023-08-07 14:40:25,"2023-08-07 14:40:00",12.8,981.4965,20.07,70.09,20.28,20.29,2.401,27.16,1.753,25.65,20.27,1.753,2.401,7999
2023-08-07 14:50:25,"2023-08-07 14:50:00",12.83,981.5483,20.14,69.99,20.39,20.41,2.352,347.7,2.277,30.02,14.76,2.277,3.067,7999
2023-08-07 15:00:20,"2023-08-07 15:00:00",12.92,981.6256,20.38,69.25,20.77,20.72,0.461,34.78,1.183,10.99,31.24,1.183,1.921,7999
2023-08-07 15:10:19,"2023-08-07 15:10:00",12.99,981.6132,20.58,67.82,20.88,20.89,2.852,33.01,2.287,32.07,13.2,2.287,2.999,7999
2023-08-07 15:20:27,"2023-08-07 15:20:00",13.05,981.5269,20.59,67.72,20.88,20.85,2.695,62.49,2.607,37.13,16.93,2.607,3.557,7999
2023-08-07 15:30:18,"2023-08-07 15:30:00",13.17,981.426,21.34,66.24,21.81,21.74,2.146,26.66,1.991,16.88,32.08,1.991,3.567,7999
2023-08-07 15:40:26,"2023-08-07 15:40:00",13.21,981.4677,21.47,66.97,21.81,21.88,3.067,28.4,2.666,36.02,14.16,2.666,3.597,7999
2023-08-07 15:50:18,"2023-08-07 15:50:00",13.2,981.4348,21.32,68.22,21.7,21.69,2.734,29.1,2.118,32.45,10.81,2.118,2.773,7999
2023-08-07 16:00:17,"2023-08-07 16:00:00",13.22,981.4921,21.43,66.86,21.73,21.75,3.312,20.75,2.622,40.6,19.3,2.622,3.312,7999
2023-08-07 16:10:23,"2023-08-07 16:10:00",13.25,981.4357,21.97,65.97,22.36,22.33,0.951,70.46,1.802,36.31,21.08,1.802,2.95,7999
2023-08-07 16:20:19,"2023-08-07 16:20:00",13.24,981.6157,22.05,64.23,22.36,22.4,1.96,57.82,1.846,38.53,24.74,1.846,2.842,7999
2023-08-07 16:30:21,"2023-08-07 16:30:00",13.23,981.7645,21.9,63.6,22.2,22.16,2.734,77.34,2.795,63.27,13.51,2.795,3.469,7999
2023-08-07 16:40:17,"2023-08-07 16:40:00",13.3,981.938,22.14,59.52,22.43,22.49,2.47,14.77,2.817,53.28,16.44,2.817,3.254,7999
2023-08-07 16:50:21,"2023-08-07 16:50:00",13.25,981.9077,22.28,57.49,22.63,22.62,1.617,26.04,1.748,12.45,24.53,1.748,2.587,7999
2023-08-07 17:00:22,"2023-08-07 17:00:00",13.35,981.8713,22.47,57.48,23.02,22.96,2.881,7.631,1.972,41.87,22.92,1.972,3.214,7999
2023-08-07 17:10:25,"2023-08-07 17:10:00",13.38,981.8948,23.45,52.7,23.9,24,1.901,25.78,1.205,5.742,37.11,1.205,3.185,7999
2023-08-07 17:20:21,"2023-08-07 17:20:00",13.44,981.9827,23.25,51.54,23.99,23.93,0,326.8,0.8,24.08,30.81,0.8,2.411,7999
2023-08-07 17:30:18,"2023-08-07 17:30:00",13.44,982.0046,23.25,48.58,23.85,23.86,1.96,24.77,2.966,29.49,21.45,2.966,4.41,7999
2023-08-07 17:40:17,"2023-08-07 17:40:00",13.49,981.8777,23.87,42.35,24.41,24.35,2.078,95.9,1.846,3.375,44.96,1.846,2.793,7999
2023-08-07 17:50:17,"2023-08-07 17:50:00",13.48,981.9077,23.7,46.3,24.23,24.22,1.95,66.13,2.471,31.71,18.6,2.471,3.528,7999
2023-08-07 18:00:24,"2023-08-07 18:00:00",13.48,981.9084,24.27,44.87,24.85,24.83,3.322,52.82,1.575,47.29,24.09,1.575,3.322,7999
2023-08-07 18:10:26,"2023-08-07 18:10:00",13.49,981.8896,24.21,43.46,24.93,24.88,3.675,295.7,2.138,290.4,20.97,2.138,3.675,7999
2023-08-07 18:20:25,"2023-08-07 18:20:00",13.46,981.913,24.67,41.67,25.18,25.13,0.755,93.1,2.089,31.48,28.27,2.089,4.018,7999
2023-08-07 18:30:23,"2023-08-07 18:30:00",13.31,981.9727,24.85,42.04,25.35,25.35,3.401,313.3,2.35,293.4,21.17,2.35,3.401,7999
2023-08-07 18:40:26,"2023-08-07 18:40:00",13.3,982.0011,25.07,39.3,25.52,25.56,2.352,316.7,1.854,344.3,48.91,1.854,4.312,7999
2023-08-07 18:50:23,"2023-08-07 18:50:00",13.32,981.9265,25.48,39.18,26.09,26.05,3.205,284.9,2.634,265.8,25.76,2.634,3.891,7999
2023-08-07 19:00:25,"2023-08-07 19:00:00",13.29,981.975,25.35,39.41,25.85,25.8,2.675,282.9,2.454,326,27.42,2.454,4.077,7999
2023-08-07 19:10:23,"2023-08-07 19:10:00",13.32,981.9757,25.21,41.04,25.73,25.68,2.734,295.8,2.65,282.4,23.26,2.65,3.077,7999
2023-08-07 19:20:25,"2023-08-07 19:20:00",13.32,982.0497,25.21,40.16,25.76,25.73,1.47,304.8,2.107,269.5,16.77,2.107,3.185,7999
2023-08-07 19:30:27,"2023-08-07 19:30:00",13.34,981.9491,25.71,39.79,26.2,26.16,3.126,261.6,1.815,327.4,54.23,1.815,3.126,7999
2023-08-07 19:40:37,"2023-08-07 19:40:00",13.34,981.9343,25.63,40.98,26.17,26.17,0.843,328.7,1.983,281.9,18.96,1.983,3.41,7999
2023-08-07 19:50:24,"2023-08-07 19:50:00",13.33,981.981,25.61,40.85,26.21,26.18,2.038,282.8,1.651,296,29,1.651,2.136,7999
2023-08-07 20:00:31,"2023-08-07 20:00:00",13.34,981.8784,25.85,39.87,26.26,26.27,1.627,317.9,1.959,293.2,19.7,1.959,2.911,7999
2023-08-07 20:10:26,"2023-08-07 20:10:00",13.32,981.8483,26.09,39.08,26.57,26.6,1.519,331.7,1.823,329.2,35.39,1.823,2.381,7999
2023-08-07 20:20:22,"2023-08-07 20:20:00",13.34,981.7129,25.83,40.4,26.52,26.46,0.559,30.14,1.754,326.7,32.36,1.754,2.94,7999
2023-08-07 20:30:18,"2023-08-07 20:30:00",13.35,981.7178,25.95,40.41,26.5,26.46,0.774,336.1,1.596,336.7,35.38,1.596,2.47,7999
2023-08-07 20:40:23,"2023-08-07 20:40:00",13.32,981.6318,26.37,39.22,26.82,26.82,2.852,271.9,3.211,307.7,31.57,3.211,4.606,7999
2023-08-07 20:50:27,"2023-08-07 20:50:00",13.32,981.6576,26.55,36.74,27.02,27,1.715,311.4,1.302,329.8,34.04,1.302,2.528,7999
2023-08-07 21:00:36,"2023-08-07 21:00:00",13.34,981.6472,26.67,36.66,27.28,27.25,3.557,35.91,2.424,358.6,47,2.424,3.557,7999
2023-08-07 21:30:35,"2023-08-07 21:30:00",13.31,981.7018,26.51,35.23,26.76,26.83,3.087,344.7,2.849,294.6,23.64,2.849,3.469,7999
2023-08-07 21:40:26,"2023-08-07 21:40:00",13.33,981.5453,26.13,36.18,26.38,26.36,2.597,287,2.747,294.4,14.5,2.747,3.577,7999
2023-08-07 21:50:23,"2023-08-07 21:50:00",13.35,981.4718,26.31,37.35,26.55,26.54,1.333,267.4,2.252,301.5,26.45,2.252,2.803,7999
2023-08-07 22:00:18,"2023-08-07 22:00:00",13.37,981.4893,25.83,37.94,26.04,26.08,1.882,312.5,2.7,315.9,7.681,2.7,3.636,7999
2023-08-07 22:10:22,"2023-08-07 22:10:00",13.37,981.4861,25.93,37.44,26.11,26.17,2.969,319.3,2.257,328.4,32.35,2.257,2.969,7999
2023-08-07 22:20:25,"2023-08-07 22:20:00",13.38,981.4993,26.03,39.34,26.25,26.25,2.225,294.8,2.396,297.1,21.26,2.396,3.43,7999
2023-08-07 22:30:22,"2023-08-07 22:30:00",13.36,981.4832,25.74,41.75,26.06,26.02,1.548,292.9,2.474,275.2,17.6,2.474,3.822,7999
2023-08-07 22:40:18,"2023-08-07 22:40:00",13.24,981.4371,25.75,41.32,26.02,25.99,1.656,317.5,1.802,317.7,15.21,1.802,3.126,7999
2023-08-07 22:50:24,"2023-08-07 22:50:00",13.36,981.4254,25.87,41.09,26.11,26.12,1.274,313.2,1.974,265,25.21,1.974,2.538,7999
2023-08-07 23:00:21,"2023-08-07 23:00:00",13.15,981.4098,25.79,41.06,26.05,26.01,0.48,305,1.463,315.5,42.57,1.463,2.313,7999
2023-08-07 23:10:26,"2023-08-07 23:10:00",13.17,981.4045,25.95,41,26.16,26.17,2.568,317,2.034,307,20.07,2.034,3.361,7999
2023-08-07 23:20:17,"2023-08-07 23:20:00",13.07,981.487,25.71,42.23,25.92,25.91,1.509,344.9,1.668,304.6,22.69,1.668,2.303,7999
2023-08-07 23:30:17,"2023-08-07 23:30:00",13.01,981.4749,25.75,41.04,25.9,25.9,2.136,324.3,1.441,297.2,26.34,1.441,2.136,7999
2023-08-07 23:40:24,"2023-08-07 23:40:00",12.98,981.4292,25.65,39.96,25.75,25.75,2.332,297.1,1.61,308,15.93,1.61,2.332,7999