2023-08-09 00:00:24,"2023-08-09 00:00:00",12.97,980.1541,27.72,31.73,28.21,28.21,2.127,280.7,1.995,276.6,12.75,1.995,2.489,7999
2023-08-09 00:10:25,"2023-08-09 00:10:00",12.92,980.1579,27.68,32.43,28.13,28.15,2.127,280.1,1.833,287.4,12.66,1.833,2.656,7999
2023-08-09 00:20:25,"2023-08-09 00:20:00",12.89,980.2303,27.38,34.77,27.8,27.8,1.499,310.8,1.86,304.7,17.79,1.86,2.323,7999
2023-08-09 00:30:19,"2023-08-09 00:30:00",12.87,980.2054,27.18,34.95,27.51,27.5,1.666,325.5,1.837,327.3,7.368,1.837,2.44,7999
2023-08-09 00:40:26,"2023-08-09 00:40:00",12.85,980.192,26.98,36.05,27.22,27.24,1.343,274.1,1.492,290,16.64,1.492,2.313,7999
2023-08-09 00:50:17,"2023-08-09 00:50:00",12.84,980.1238,26.82,36.48,26.94,26.95,0.666,343,0.934,306.2,24.81,0.934,1.264,7999
2023-08-09 01:00:27,"2023-08-09 01:00:00",12.83,980.1353,26.46,37.32,26.44,26.46,0.794,315.7,0.779,307.4,12.84,0.779,1.068,7999
2023-08-09 01:10:25,"2023-08-09 01:10:00",12.82,980.1696,26.18,38.87,26.01,26.02,0.412,289.6,0.798,280.6,12.43,0.798,1.058,7999
2023-08-09 01:30:25,"2023-08-09 01:30:00",12.81,980.2778,25.76,40.26,25.46,25.48,0.157,11.48,0.666,333.5,26.31,0.666,0.97,7999
2023-08-09 01:40:25,"2023-08-09 01:40:00",12.8,980.4777,25.4,41.82,25.09,25.1,0.333,292.1,0.493,336.5,32.21,0.493,0.608,7999
2023-08-09 01:50:17,"2023-08-09 01:50:00",12.81,980.4715,24.56,47.37,24.21,24.26,0.686,118.9,0.68,108.4,7.065,0.68,0.813,7999
2023-08-09 02:00:22,"2023-08-09 02:00:00",12.8,980.4926,23.77,49.67,23.31,23.34,0.539,104.1,0.405,104.1,0.764,0.405,0.539,7999
2023-08-09 02:10:27,"2023-08-09 02:10:00",12.79,980.5433,23.19,51.58,22.69,22.69,0,109.8,0,0,0,0,0,7999
2023-08-09 02:20:24,"2023-08-09 02:20:00",12.78,980.6652,23.11,51.52,22.42,22.43,0,90.1,0,0,0,0,0,7999
2023-08-09 02:30:26,"2023-08-09 02:30:00",12.78,980.6761,23.09,50.69,22.4,22.41,0,140.4,0.091,167.2,19.98,0.091,0.647,7999
2023-08-09 02:40:17,"2023-08-09 02:40:00",12.77,980.8011,22.87,51.78,22.19,22.18,0.02,111.7,0.002,111.7,0,0.002,0.02,7999
2023-08-09 02:50:25,"2023-08-09 02:50:00",12.77,980.8842,23.07,53.6,22.53,22.5,0.627,197.9,0.165,196.9,11.11,0.165,0.627,7999
2023-08-09 03:00:17,"2023-08-09 03:00:00",12.77,980.9492,23.11,54.38,22.87,22.86,0.637,215.6,0.4,193.3,20.86,0.4,0.755,7999
2023-08-09 03:10:17,"2023-08-09 03:10:00",12.75,981.1188,23.11,55.46,22.8,22.81,0.265,212.3,0.069,208.4,6.48,0.069,0.265,7999
2023-08-09 03:20:17,"2023-08-09 03:20:00",12.75,981.1714,22.87,58.06,22.58,22.59,0.892,171.9,0.666,199.6,16.66,0.666,1,7999
2023-08-09 03:30:19,"2023-08-09 03:30:00",12.75,981.2095,22.75,57.5,22.61,22.6,1.499,205.6,1.245,208,3.989,1.245,1.519,7999
2023-08-09 03:40:17,"2023-08-09 03:40:00",12.73,981.2833,22.61,57.78,22.51,22.5,1,232.5,0.953,219.2,13.44,0.953,1.352,7999
2023-08-09 03:50:17,"2023-08-09 03:50:00",12.73,981.3441,22.37,62.25,22.32,22.32,1.617,238.2,1.612,240.9,8.81,1.612,1.793,7999
2023-08-09 04:00:23,"2023-08-09 04:00:00",12.73,981.3708,22.15,64.51,22.1,22.12,1.666,228,1.283,244.7,8.81,1.283,1.666,7999
2023-08-09 04:10:24,"2023-08-09 04:10:00",12.71,981.3994,22.17,67.03,22.13,22.11,1.196,227.3,1.431,239.5,11.06,1.431,2.117,7999
2023-08-09 04:20:27,"2023-08-09 04:20:00",12.72,981.418,22.09,69.38,22.06,22.06,0.823,257.9,1.27,254,19.74,1.27,2.048,7999
2023-08-09 04:40:24,"2023-08-09 04:40:00",12.69,981.4232,21.79,72.68,21.73,21.74,0.029,203.9,0.71,206.6,7.476,0.71,1.117,7999
2023-08-09 04:50:25,"2023-08-09 04:50:00",12.7,981.3853,21.73,73.5,21.63,21.63,0.559,207.1,0.572,207.5,9.36,0.572,0.833,7999
2023-08-09 05:00:33,"2023-08-09 05:00:00",12.69,981.4999,21.51,75.29,21.33,21.34,0.774,267.1,0.71,243.5,16,0.71,0.892,7999
2023-08-09 05:10:25,"2023-08-09 05:10:00",12.68,981.5793,21.39,75.6,21,21.02,0,233.9,0,0,0,0,0,7999
2023-08-09 05:20:17,"2023-08-09 05:20:00",12.68,981.5887,21.17,76.93,20.87,20.86,0.02,211.4,0.27,203.4,5.797,0.27,0.804,7999
2023-08-09 05:30:17,"2023-08-09 05:30:00",12.68,981.4346,21.13,77.05,20.76,20.73,0.804,194.1,0.282,191.3,9.13,0.282,0.804,7999
2023-08-09 05:40:17,"2023-08-09 05:40:00",12.67,981.1979,21.23,76.91,20.92,20.92,0,198,0.211,211.3,7.855,0.211,0.51,7999
2023-08-09 05:50:17,"2023-08-09 05:50:00",12.68,981.2155,21.29,76.45,21.11,21.08,0.951,193.7,0.768,210.3,13.69,0.768,0.98,7999
2023-08-09 06:00:18,"2023-08-09 06:00:00",12.66,981.2444,21.21,76.19,21.13,21.12,1.058,237.9,1.052,239.9,7.367,1.052,1.401,7999
2023-08-09 06:10:17,"2023-08-09 06:10:00",12.65,981.2129,21.19,76.07,21.13,21.13,0.941,241.4,1.073,236.2,7.911,1.073,1.333,7999
2023-08-09 06:20:24,"2023-08-09 06:20:00",12.65,981.164,21.05,76.69,20.83,20.86,0,291.3,0.02,210.7,2.151,0.02,0.225,7999
2023-08-09 06:30:21,"2023-08-09 06:30:00",12.65,981.1494,20.87,77.79,20.58,20.6,0.382,265.8,0.23,260.4,5.166,0.23,0.392,7999
2023-08-09 06:40:17,"2023-08-09 06:40:00",12.65,980.9673,20.59,78.47,20.07,20.1,0.441,80,0.187,89.2,5.375,0.187,0.49,7999
2023-08-09 06:50:22,"2023-08-09 06:50:00",12.64,981.0046,19.91,81.3,19.5,19.51,0,177.8,0.049,100.7,1.568,0.049,0.255,7999
2023-08-09 07:00:24,"2023-08-09 07:00:00",12.65,980.9705,19.83,81.3,19.4,19.38,0.225,68.93,0.291,75.81,4.588,0.291,0.392,7999
2023-08-09 07:10:22,"2023-08-09 07:10:00",12.64,980.8375,19.71,80.9,19.28,19.29,0.392,75.55,0.25,74.69,6.604,0.25,0.392,7999
2023-08-09 07:20:18,"2023-08-09 07:20:00",12.63,980.8903,19.57,81.3,19.05,19.06,0,283.2,0,0,0,0,0,7999
2023-08-09 07:30:25,"2023-08-09 07:30:00",12.63,980.7816,19.23,82.5,18.74,18.74,0.431,104.7,0.581,99.6,6.148,0.581,0.657,7999
2023-08-09 07:40:25,"2023-08-09 07:40:00",12.63,980.7457,18.8,84.3,18.38,18.4,0,109.7,0.048,104.8,0.007,0.048,0.235,7999
2023-08-09 07:50:32,"2023-08-09 07:50:00",12.62,980.6158,18.64,85.8,18.25,18.25,0.431,86.5,0.39,87.2,1.494,0.39,0.431,7999
2023-08-09 08:00:26,"2023-08-09 08:00:00",12.63,980.2675,18.68,85.9,18.39,18.4,0.529,95.9,0.58,88.8,4.76,0.58,0.686,7999
2023-08-09 08:10:24,"2023-08-09 08:10:00",12.61,980.1871,18.42,86.4,18.02,18.03,0,83.7,0,0,0,0,0,7999
2023-08-09 08:20:23,"2023-08-09 08:20:00",12.61,980.3029,18.38,86.7,17.78,17.81,0,102.4,0,0,0,0,0,7999
2023-08-09 08:30:20,"2023-08-09 08:30:00",12.61,980.5792,18.42,83.7,18.13,18.12,0.353,249.9,0.417,259,6.449,0.417,0.559,7999
2023-08-09 08:40:22,"2023-08-09 08:40:00",12.6,980.5818,18.3,83.9,17.94,17.95,0,204.6,0,0,0,0,0,7999
2023-08-09 08:50:25,"2023-08-09 08:50:00",12.6,980.41,18.28,84.8,17.85,17.84,0,82.2,0,0,0,0,0,7999
2023-08-09 09:00:26,"2023-08-09 09:00:00",12.6,980.3508,18.26,86.2,17.83,17.82,0.461,122.7,0.318,117.5,4.448,0.318,0.461,7999
2023-08-09 09:10:17,"2023-08-09 09:10:00",12.59,980.29,18.17,85.9,17.76,17.75,0.382,73.38,0.322,73.36,2.286,0.322,0.451,7999
2023-08-09 09:20:25,"2023-08-09 09:20:00",12.59,980.2339,17.94,87.4,17.58,17.6,0.284,104.1,0.305,95.5,8.54,0.305,0.333,7999
2023-08-09 09:30:24,"2023-08-09 09:30:00",12.59,980.1733,17.74,88.8,17.36,17.37,0.274,87.8,0.133,87.8,0.02,0.133,0.304,7999
2023-08-09 09:40:25,"2023-08-09 09:40:00",12.58,980.3177,17.62,89.6,17.21,17.2,0,96.8,0,0,0,0,0,7999
2023-08-09 09:50:18,"2023-08-09 09:50:00",12.57,980.5876,17.72,89.7,17.18,17.18,0,304,0,0,0,0,0,7999
2023-08-09 10:00:24,"2023-08-09 10:00:00",12.57,980.639,17.8,88.4,17.34,17.35,0,76.86,0,0,0,0,0,7999
2023-08-09 10:10:22,"2023-08-09 10:10:00",12.56,980.6975,17.68,86.6,17.39,17.4,0.216,22.38,0.074,39.02,13.64,0.074,0.225,7999
2023-08-09 10:20:23,"2023-08-09 10:20:00",12.57,980.5706,17.46,87.1,17.09,17.1,0,22.56,0,0,0,0,0,7999
2023-08-09 10:30:26,"2023-08-09 10:30:00",12.55,980.4546,17.14,89.3,16.85,16.85,0.363,121,0.345,118.9,8.77,0.345,0.48,7999
2023-08-09 10:40:19,"2023-08-09 10:40:00",12.54,980.2595,17.06,90.4,16.65,16.65,0,90.2,0,0,0,0,0,7999
2023-08-09 10:50:24,"2023-08-09 10:50:00",12.54,980.207,17.1,90.8,16.62,16.6,0,61.76,0,0,0,0,0,7999
2023-08-09 11:00:21,"2023-08-09 11:00:00",12.54,980.1473,17.24,90.2,16.79,16.78,0.245,129,0.316,119.9,7.942,0.316,0.363,7999
2023-08-09 11:10:24,"2023-08-09 11:10:00",12.53,980.348,17.38,88.7,16.92,16.91,0,164,0,0,0,0,0,7999
2023-08-09 11:20:23,"2023-08-09 11:20:00",12.54,980.2821,17.46,87.8,17,17,0,100.2,0,0,0,0,0,7999
2023-08-09 11:50:25,"2023-08-09 11:50:00",12.54,980.5313,18.1,86.3,17.82,17.81,0,261,0,0,0,0,0,7999
2023-08-09 12:00:17,"2023-08-09 12:00:00",12.54,980.5524,18.36,83.8,18.23,18.21,0,265,0,0,0,0,0,7999
2023-08-09 12:10:20,"2023-08-09 12:10:00",12.54,980.5103,18.78,82.7,18.72,18.7,0,115.6,0,0,0,0,0,7999
2023-08-09 12:20:17,"2023-08-09 12:20:00",12.55,980.348,19,81.7,19.02,19.04,0.578,69.8,0.544,69.65,10.38,0.544,0.696,7999
2023-08-09 12:30:22,"2023-08-09 12:30:00",12.57,980.3024,19.02,81.4,19.17,19.15,0,74.29,0.279,62.3,13.71,0.279,0.627,7999
2023-08-09 12:40:24,"2023-08-09 12:40:00",12.57,980.3326,19.28,79.2,19.45,19.44,0.284,280.4,0.501,304.3,12.42,0.501,0.598,7999
2023-08-09 12:50:30,"2023-08-09 12:50:00",12.58,980.1588,19.42,78.1,19.61,19.59,0,2.602,0.108,357.9,7.311,0.108,0.412,7999
2023-08-09 13:00:22,"2023-08-09 13:00:00",12.6,979.8645,19.86,76.58,20.15,20.09,0,124.7,0,0,0,0,0,7999
2023-08-09 13:10:17,"2023-08-09 13:10:00",12.65,979.8877,20.43,74.35,20.71,20.69,0,324.8,0.332,20.76,13.67,0.332,0.529,7999
2023-08-09 13:20:18,"2023-08-09 13:20:00",12.7,979.8141,20.81,72.08,21.09,21.09,0.265,340,0.521,319.5,9.62,0.521,0.735,7999
2023-08-09 13:30:17,"2023-08-09 13:30:00",12.75,979.7419,21.25,71.44,21.59,21.61,0.157,263.7,0.357,249,12.33,0.357,0.617,7999
2023-08-09 13:40:17,"2023-08-09 13:40:00",12.8,979.7775,21.44,65.28,21.69,21.69,0.676,241.1,0.915,239.9,13.02,0.915,1.401,7999
2023-08-09 13:50:26,"2023-08-09 13:50:00",12.87,979.9642,21.49,69.38,21.86,21.85,0.686,205.3,0.951,235.9,18.61,0.951,1.352,7999
2023-08-09 14:00:17,"2023-08-09 14:00:00",12.93,980.0875,21.68,71.36,22.12,22.07,0.216,210,0.339,217.2,32.64,0.339,0.676,7999
2023-08-09 14:10:23,"2023-08-09 14:10:00",12.94,980.3077,21.97,68.72,22.28,22.27,1.088,193.8,1.272,196.5,8.94,1.272,1.754,7999
2023-08-09 14:20:24,"2023-08-09 14:20:00",12.96,980.5825,22.11,62.07,22.43,22.4,1.009,222.6,1.477,229.9,20.04,1.477,1.98,7999
2023-08-09 14:30:26,"2023-08-09 14:30:00",12.97,980.9069,22.39,62.77,22.64,22.65,1.147,230.6,1.575,249,14.7,1.575,2.293,7999
2023-08-09 14:40:23,"2023-08-09 14:40:00",13.02,980.7883,22.68,61.75,22.95,22.97,1.48,246.7,1.441,263.4,11.43,1.441,1.852,7999
2023-08-09 14:50:24,"2023-08-09 14:50:00",13.07,980.6937,22.83,63.79,23.2,23.18,0.657,236.5,0.726,244.1,8.49,0.726,1.147,7999
2023-08-09 15:00:33,"2023-08-09 15:00:00",13.09,980.6239,23.14,62.64,23.51,23.49,1.196,225.6,1.244,225.8,19.11,1.244,1.627,7999
2023-08-09 15:10:25,"2023-08-09 15:10:00",13.13,980.545,23.53,61.55,23.99,23.95,0.843,279.4,0.76,253.4,26,0.76,0.97,7999
2023-08-09 15:30:22,"2023-08-09 15:30:00",13.19,980.4273,24.03,55.02,24.44,24.42,2.352,274.2,1.923,265.4,12.12,1.923,2.587,7999
2023-08-09 15:40:25,"2023-08-09 15:40:00",13.19,980.353,24.45,54.54,24.79,24.8,1.813,236.5,1.419,261.3,19.99,1.419,1.813,7999
2023-08-09 15:50:22,"2023-08-09 15:50:00",13.25,980.339,24.59,50.88,25,24.99,1.48,197.7,1.727,222.6,22.47,1.727,2.489,7999
2023-08-09 16:00:17,"2023-08-09 16:00:00",13.25,980.2935,24.77,50.42,25.04,25.1,2.538,261.1,1.939,242.2,13.49,1.939,3.116,7999
2023-08-09 16:10:17,"2023-08-09 16:10:00",13.26,980.1532,24.91,49.46,25.27,25.24,2.136,245.5,1.931,231.9,17.72,1.931,2.96,7999
2023-08-09 16:20:25,"2023-08-09 16:20:00",13.26,980.0618,25.11,49.57,25.4,25.43,2.499,264.3,1.878,253.3,15.5,1.878,2.577,7999
2023-08-09 16:30:23,"2023-08-09 16:30:00",13.3,979.9988,25.05,49.55,25.44,25.41,0.745,272.7,2.136,239.1,17.03,2.136,3.156,7999
2023-08-09 16:40:17,"2023-08-09 16:40:00",13.37,979.8819,25.31,47.13,25.74,25.72,2.205,240.8,2.247,245,11.88,2.247,2.773,7999
2023-08-09 17:00:17,"2023-08-09 17:00:00",13.33,979.8435,25.77,45.8,26.06,26.1,1.686,219.7,1.855,218.6,18.73,1.855,2.764,7999
2023-08-09 17:10:24,"2023-08-09 17:10:00",13.31,979.7924,25.37,47.38,25.76,25.73,1.558,260,2.091,250.8,11.26,2.091,3.254,7999
2023-08-09 17:20:17,"2023-08-09 17:20:00",13.34,979.6232,25.47,47.69,25.73,25.76,2.675,225.6,2.956,248.6,12.14,2.956,3.538,7999
2023-08-09 17:30:24,"2023-08-09 17:30:00",13.43,979.4875,25.51,46.74,25.89,25.85,3.009,231.8,3.062,246.5,11.67,3.062,4.116,7999
2023-08-09 17:40:27,"2023-08-09 17:40:00",13.45,979.4552,25.71,47.21,26.05,26.04,2.421,221.4,2.597,235.8,10.65,2.597,3.646,7999
2023-08-09 18:00:35,"2023-08-09 18:00:00",13.47,979.3137,26.03,45.79,26.18,26.29,2.646,243.9,2.564,232,20.16,2.564,3.734,7999
2023-08-09 18:10:26,"2023-08-09 18:10:00",13.33,978.9282,26.04,44.1,26.32,26.39,3.263,196.3,2.796,218,20.02,2.796,3.557,7999
2023-08-09 18:20:26,"2023-08-09 18:20:00",13.34,978.8882,25.91,47.62,26.24,26.27,2.577,236.8,2.075,240.4,20.32,2.075,2.666,7999
2023-08-09 18:30:19,"2023-08-09 18:30:00",13.32,978.6945,25.89,46.67,26.24,26.2,1.352,266.2,2.47,257.7,14.97,2.47,3.322,7999
2023-08-09 18:40:26,"2023-08-09 18:40:00",13.31,978.6923,26.01,45.67,26.32,26.32,2.568,229.4,2.678,232.4,17.48,2.678,3.499,7999
2023-08-09 18:50:20,"2023-08-09 18:50:00",13.32,978.6753,26.05,43.17,26.51,26.47,3.381,284.9,2.844,267.2,16.68,2.844,3.518,7999
2023-08-09 19:00:25,"2023-08-09 19:00:00",13.32,978.6353,26.19,42.48,26.49,26.51,2.724,223.6,3.748,231.4,8.67,3.748,4.449,7999
2023-08-09 19:10:24,"2023-08-09 19:10:00",13.31,978.5583,26.22,43.64,26.64,26.65,3.979,245.1,2.748,257.8,7.323,2.748,3.979,7999
2023-08-09 19:20:19,"2023-08-09 19:20:00",13.32,978.4803,26.37,43.48,26.74,26.7,2.969,245.1,2.473,244.9,15.39,2.473,2.969,7999
2023-08-09 19:30:24,"2023-08-09 19:30:00",13.31,978.521,26.85,39.16,27.17,27.19,2.999,200.2,2.402,214.2,18.33,2.402,3.273,7999
2023-08-09 19:40:18,"2023-08-09 19:40:00",13.34,978.4618,26.53,43.55,27.07,27.02,2.156,261.4,1.652,225.7,35.2,1.652,2.509,7999
2023-08-09 19:50:17,"2023-08-09 19:50:00",13.33,978.4167,26.66,46.51,27.1,27.07,2.666,264.1,2.326,249.8,17.49,2.326,3.557,7999
2023-08-09 20:00:22,"2023-08-09 20:00:00",13.32,978.2968,26.74,44.93,27.12,27.09,1.068,219.5,1.509,230.8,29.79,1.509,2.871,7999
2023-08-09 20:10:23,"2023-08-09 20:10:00",13.36,978.1733,26.78,42.79,27.14,27.15,2.303,248.9,2.108,226.3,27.23,2.108,3.195,7999
2023-08-09 20:20:26,"2023-08-09 20:20:00",13.36,978.0315,26.53,45.8,26.77,26.78,2.597,266.9,2.911,237.8,19.54,2.911,3.45,7999
2023-08-09 20:30:34,"2023-08-09 20:30:00",13.32,977.8674,26.46,44.53,26.85,26.8,3.548,248.9,2.899,244.9,11.93,2.899,4.743,7999
2023-08-09 20:40:25,"2023-08-09 20:40:00",13.34,977.7779,26.63,44.76,26.89,26.91,2.93,249,2.006,222.7,22.51,2.006,2.93,7999
2023-08-09 20:50:25,"2023-08-09 20:50:00",13.33,977.7755,26.43,44.95,26.8,26.78,3.009,244.5,2.553,230.1,17.12,2.553,3.665,7999
2023-08-09 21:00:24,"2023-08-09 21:00:00",13.33,977.7127,26.76,43.25,27.11,27.09,3.146,227.7,1.975,227.4,33.38,1.975,3.146,7999
2023-08-09 21:10:20,"2023-08-09 21:10:00",13.37,977.6533,26.38,43.52,26.71,26.7,3.695,241.9,3.196,253.3,13.25,3.196,3.724,7999
2023-08-09 21:20:23,"2023-08-09 21:20:00",13.35,977.4376,26.52,43.11,26.78,26.81,2.911,211.1,2.119,216.5,22.68,2.119,3.459,7999
2023-08-09 21:30:25,"2023-08-09 21:30:00",13.38,977.3687,26.52,41.36,26.76,26.77,2.538,245.7,3.634,239.6,7.424,3.634,4.547,7999
2023-08-09 21:40:26,"2023-08-09 21:40:00",13.35,977.2863,26.84,42.84,27.15,27.07,1.656,193,2.095,218.6,24.53,2.095,2.803,7999
2023-08-09 21:50:25,"2023-08-09 21:50:00",13.38,977.1165,26.99,40.98,27.26,27.28,3.087,165.8,2.942,210.3,25.92,2.942,3.695,7999
2023-08-09 22:00:18,"2023-08-09 22:00:00",13.37,977.1296,26.69,45.49,26.93,26.91,1.215,216.8,2.296,217.6,28.06,2.296,3.048,7999
2023-08-09 22:10:25,"2023-08-09 22:10:00",13.4,976.9779,26.38,46.49,26.6,26.61,3.273,273.9,2.418,228.2,24.72,2.418,3.352,7999
2023-08-09 22:20:17,"2023-08-09 22:20:00",13.37,976.8822,26.26,44.63,26.43,26.46,3.175,203,2.208,208.4,21.84,2.208,3.175,7999
2023-08-09 22:30:22,"2023-08-09 22:30:00",13.24,976.8431,26.2,45.69,26.36,26.38,2.813,231.1,2.584,235.2,13.63,2.584,3.018,7999
2023-08-09 22:40:19,"2023-08-09 22:40:00",13.24,976.8734,26.06,43.18,26.22,26.23,2.783,232.1,2.54,235.3,9.95,2.54,3.254,7999
2023-08-09 22:50:25,"2023-08-09 22:50:00",13.26,976.9033,25.86,46.91,26.07,26.07,3.695,249.5,2.935,250.7,8.49,2.935,4.106,7999
2023-08-09 23:10:23,"2023-08-09 23:10:00",13.15,977.1651,25.7,48.51,25.89,25.88,2.401,241.1,3.205,264.1,12,3.205,4.224,7999
2023-08-09 23:30:28,"2023-08-09 23:30:00",13.24,977.0663,25.92,51.01,26.19,26.21,2.176,250.7,2.479,246.7,14.93,2.479,2.852,7999
2023-08-09 23:40:23,"2023-08-09 23:40:00",13.14,977.1693,25.66,51.11,25.91,25.95,4.645,253.3,3.004,257.3,12.37,3.004,4.645,7999
2023-08-09 23:50:34,"2023-08-09 23:50:00",13.02,977.2462,25.28,52.6,25.54,25.55,3.45,240.3,3.373,250.5,7.992,3.373,4.077,7999