2023-08-14 00:00:23,"2023-08-14 00:00:00",12.66,986.4152,20.34,83.1,20.42,20.43,2.087,59.32,2.017,57.77,13.1,2.017,2.636,7999
2023-08-14 00:10:19,"2023-08-14 00:10:00",12.66,986.2869,20.34,84,20.4,20.41,1.901,113.2,2.135,67.81,18.65,2.135,3.058,7999
2023-08-14 00:20:24,"2023-08-14 00:20:00",12.64,986.3989,20.24,84.9,20.36,20.35,1.127,63.7,1.678,60.45,14.98,1.678,2.342,7999
2023-08-14 00:30:24,"2023-08-14 00:30:00",12.63,986.457,20.02,86.6,20.12,20.12,1.764,77.05,2.344,86.1,10.19,2.344,3.234,7999
2023-08-14 00:40:26,"2023-08-14 00:40:00",12.61,986.4971,19.9,87.9,20.01,20,1.578,103.3,1.844,96.6,14.77,1.844,2.685,7999
2023-08-14 00:50:25,"2023-08-14 00:50:00",12.61,986.465,19.8,87.9,19.89,19.9,1.725,96.3,2.376,101.3,10.4,2.376,3.224,7999
2023-08-14 01:00:26,"2023-08-14 01:00:00",12.59,986.4253,19.72,87.4,19.83,19.83,1.872,113.4,1.884,104.6,12.44,1.884,2.93,7999
2023-08-14 01:10:18,"2023-08-14 01:10:00",12.59,986.4135,19.62,87.8,19.71,19.72,1.303,84.2,1.232,98,24.47,1.232,1.548,7999
2023-08-14 01:20:20,"2023-08-14 01:20:00",12.58,986.4626,19.34,85.8,19.44,19.46,1.901,107.4,2.252,100.2,21.44,2.252,3.028,7999
2023-08-14 01:30:22,"2023-08-14 01:30:00",12.58,986.53,19.12,86.5,19.22,19.23,1.617,117.9,1.888,101.8,9.48,1.888,2.685,7999
2023-08-14 01:40:25,"2023-08-14 01:40:00",12.56,986.5909,19.02,86.7,19.11,19.1,1.852,144.4,1.855,115.8,22.23,1.855,2.44,7999
2023-08-14 01:50:23,"2023-08-14 01:50:00",12.55,986.5721,18.94,87.2,19.02,19.03,2.068,93.4,1.183,110.8,21.37,1.183,2.166,7999
2023-08-14 02:00:23,"2023-08-14 02:00:00",12.53,986.6871,18.76,88.5,18.85,18.86,2.323,141.4,1.711,118.4,18.14,1.711,2.381,7999
2023-08-14 02:10:17,"2023-08-14 02:10:00",12.52,986.7123,18.62,90.3,18.68,18.68,1,89,1.441,110.7,13.52,1.441,2.45,7999
2023-08-14 02:20:19,"2023-08-14 02:20:00",12.52,986.6866,18.5,90.6,18.57,18.56,1.372,69.37,1.441,86.5,13.63,1.441,2.225,7999
2023-08-14 02:30:19,"2023-08-14 02:30:00",12.51,986.7307,18.42,89.6,18.48,18.49,1.245,101.1,2.073,115.9,12.91,2.073,3.391,7999
2023-08-14 02:40:22,"2023-08-14 02:40:00",12.5,986.4895,18.4,88.9,18.43,18.43,1.392,127.1,1.783,125.7,21.73,1.783,2.724,7999
2023-08-14 02:50:18,"2023-08-14 02:50:00",12.51,986.5276,18.36,87.6,18.42,18.42,1.382,159.8,1.449,124.2,26.75,1.449,2.293,7999
2023-08-14 03:00:24,"2023-08-14 03:00:00",12.5,986.2933,18.22,88.2,18.31,18.32,2.901,124.6,1.946,101.2,23.82,1.946,2.901,7999
2023-08-14 03:10:25,"2023-08-14 03:10:00",12.49,986.2437,18.14,88.6,18.25,18.24,1.744,85.4,2.872,92.3,13.81,2.872,3.949,7999
2023-08-14 03:20:36,"2023-08-14 03:20:00",12.49,986.2386,18.12,88.5,18.2,18.21,1.215,118.6,2.215,119,25.08,2.215,3.126,7999
2023-08-14 03:40:28,"2023-08-14 03:40:00",12.48,986.3942,18.1,88.1,18.17,18.19,0.657,75.05,1.587,117.5,21.87,1.587,2.969,7999
2023-08-14 03:50:33,"2023-08-14 03:50:00",12.48,986.421,18.04,88.6,18.11,18.11,1.137,115,1.152,113.4,22.97,1.152,2.332,7999
2023-08-14 04:10:31,"2023-08-14 04:10:00",12.46,986.5477,18.04,88.3,18.09,18.09,1.078,88.9,0.831,124.3,21.32,0.831,1.323,7999
2023-08-14 04:20:25,"2023-08-14 04:20:00",12.47,986.473,18,88.2,18.07,18.06,0.951,82.3,1.155,100.8,12.43,1.155,1.784,7999
2023-08-14 04:40:26,"2023-08-14 04:40:00",12.46,986.3495,17.8,90.4,17.83,17.82,0.941,87.2,1.521,93.3,28.85,1.521,2.166,7999
2023-08-14 04:50:17,"2023-08-14 04:50:00",12.46,986.2509,17.76,90.7,17.78,17.78,1.705,87.7,1.223,84.3,14.61,1.223,1.705,7999
2023-08-14 05:00:18,"2023-08-14 05:00:00",12.46,986.1576,17.78,89.8,17.82,17.81,1.421,112,1.729,103.8,12,1.729,2.607,7999
2023-08-14 05:10:18,"2023-08-14 05:10:00",12.45,985.8685,17.8,89,17.86,17.86,2.666,135.8,1.854,106.6,12.7,1.854,2.822,7999
2023-08-14 05:20:22,"2023-08-14 05:20:00",12.45,985.6102,17.76,89.3,17.82,17.82,1.068,131.7,1.462,105.8,20.96,1.462,2.117,7999
2023-08-14 05:30:27,"2023-08-14 05:30:00",12.45,985.4971,17.72,89.7,17.79,17.79,1.313,78.06,1.027,81.7,18.27,1.027,1.343,7999
2023-08-14 05:40:23,"2023-08-14 05:40:00",12.44,985.4966,17.76,89.3,17.82,17.82,0.804,66.6,0.782,93.6,21.37,0.782,1.225,7999
2023-08-14 05:50:24,"2023-08-14 05:50:00",12.44,985.4391,17.86,88.4,17.93,17.92,1.548,18.4,1.744,57.38,19.5,1.744,2.342,7999
2023-08-14 06:00:25,"2023-08-14 06:00:00",12.44,985.2117,17.82,88.2,17.91,17.9,0.774,104.8,1.544,84.4,22.8,1.544,2.421,7999
2023-08-14 06:10:25,"2023-08-14 06:10:00",12.44,984.8679,17.74,88.1,17.82,17.82,1.284,100.3,1.797,111.6,18.36,1.797,2.568,7999
2023-08-14 06:20:17,"2023-08-14 06:20:00",12.43,984.5954,17.58,88.7,17.65,17.66,2.313,71.1,1.879,95.5,17.7,1.879,3.136,7999
2023-08-14 06:30:20,"2023-08-14 06:30:00",12.43,984.4496,17.52,88.7,17.57,17.58,1.362,100.8,1.622,91.3,11.78,1.622,2.264,7999
2023-08-14 06:40:26,"2023-08-14 06:40:00",12.44,984.4081,17.48,89.2,17.56,17.55,2.538,70.26,1.573,69.27,20.72,1.573,2.538,7999
2023-08-14 06:50:24,"2023-08-14 06:50:00",12.43,984.205,17.32,89.9,17.35,17.36,1.872,85,1.877,91.1,7.492,1.877,2.509,7999
2023-08-14 07:00:26,"2023-08-14 07:00:00",12.42,984.2701,17.18,90.7,17.21,17.22,1.127,110.1,1.182,107.4,18.1,1.182,1.891,7999
2023-08-14 07:20:26,"2023-08-14 07:20:00",12.41,984.0591,17.28,89.7,17.3,17.32,1.147,95.7,1.149,90.2,9.59,1.149,1.646,7999
2023-08-14 07:30:24,"2023-08-14 07:30:00",12.43,983.9781,17.26,89.4,17.34,17.33,2.381,84.3,1.735,90.7,10.79,1.735,2.381,7999
2023-08-14 07:40:25,"2023-08-14 07:40:00",12.41,983.8616,17.26,89.4,17.33,17.34,1.254,89.1,1.058,92.3,20.16,1.058,1.343,7999
2023-08-14 07:50:22,"2023-08-14 07:50:00",12.41,983.889,17.3,89,17.33,17.34,1.627,105.3,1.503,96,11.09,1.503,2.558,7999
2023-08-14 08:00:18,"2023-08-14 08:00:00",12.41,983.8987,17.28,89.1,17.36,17.35,1.313,109.8,1.361,94.1,13.06,1.361,1.94,7999
2023-08-14 08:10:24,"2023-08-14 08:10:00",12.41,983.6475,17.24,89.2,17.31,17.32,2.656,97.5,1.945,92.2,15.63,1.945,2.744,7999
2023-08-14 08:20:23,"2023-08-14 08:20:00",12.4,983.7901,17.22,89.5,17.3,17.3,0.49,72,0.867,83.5,10.83,0.867,1.245,7999
2023-08-14 08:30:26,"2023-08-14 08:30:00",12.4,983.5293,17.3,89.2,17.37,17.38,1.196,50.96,1.729,63.78,20.6,1.729,2.499,7999
2023-08-14 08:40:24,"2023-08-14 08:40:00",12.4,983.6497,17.22,89.8,17.29,17.31,1.519,68.15,1.231,75.26,17.29,1.231,1.98,7999
2023-08-14 08:50:25,"2023-08-14 08:50:00",12.41,983.6656,17.18,89.9,17.26,17.27,1.333,102.4,1.623,91.1,13.89,1.623,2.038,7999
2023-08-14 09:00:24,"2023-08-14 09:00:00",12.4,983.6238,17.22,89.6,17.3,17.3,1.303,71.81,1.15,81.1,12.56,1.15,1.548,7999
2023-08-14 09:10:20,"2023-08-14 09:10:00",12.4,983.5602,17.18,89.7,17.25,17.27,1.793,103.5,1.383,96.8,21.96,1.383,2.264,7999
2023-08-14 09:20:17,"2023-08-14 09:20:00",12.39,983.52,17.13,90.3,17.22,17.21,1.274,71.19,1.405,95.1,18.04,1.405,2.009,7999
2023-08-14 09:30:23,"2023-08-14 09:30:00",12.39,983.5058,17.04,91.2,17.06,17.07,1.793,90.6,1.393,84.9,14.82,1.393,1.95,7999
2023-08-14 09:40:32,"2023-08-14 09:40:00",12.39,983.6455,16.98,92,17.02,17.02,0.657,63.07,0.967,93.6,16.88,0.967,2.136,7999
2023-08-14 09:50:24,"2023-08-14 09:50:00",12.39,983.3389,16.82,93.1,16.88,16.89,0.735,89.6,1.007,84.7,13.85,1.007,1.578,7999
2023-08-14 10:00:26,"2023-08-14 10:00:00",12.39,983.0265,16.64,93.9,16.69,16.7,1.009,94.8,1.758,86.1,13.19,1.758,2.587,7999
2023-08-14 10:10:22,"2023-08-14 10:10:00",12.38,983.21,16.57,93.9,16.64,16.65,2.166,106.2,2.216,83.8,16.7,2.216,2.587,7999
2023-08-14 10:20:26,"2023-08-14 10:20:00",12.38,983.087,16.59,93.6,16.66,16.68,1.735,101.4,1.646,85.3,20.06,1.646,2.019,7999
2023-08-14 10:30:26,"2023-08-14 10:30:00",12.37,982.7767,16.65,93.7,16.73,16.73,2.92,70.95,1.775,87.2,13.63,1.775,2.92,7999
2023-08-14 10:40:17,"2023-08-14 10:40:00",12.37,982.6094,16.59,94.2,16.65,16.65,2.626,97.7,1.843,95.4,14.65,1.843,2.626,7999
2023-08-14 10:50:27,"2023-08-14 10:50:00",12.38,982.5604,16.69,94.8,16.76,16.75,1.98,92.5,1.944,62.54,17.93,1.944,2.744,7999
2023-08-14 11:00:20,"2023-08-14 11:00:00",12.37,982.5668,16.65,94.2,16.71,16.72,2.205,121.9,1.716,83.9,15.11,1.716,2.577,7999
2023-08-14 11:10:25,"2023-08-14 11:10:00",12.36,982.7626,16.65,94.1,16.7,16.7,3.44,58.83,2.04,80.5,20.03,2.04,3.44,7999
2023-08-14 11:20:17,"2023-08-14 11:20:00",12.36,982.9028,16.67,95.4,16.74,16.73,1.058,39.77,1.917,56.81,13.52,1.917,3.058,7999
2023-08-14 11:30:18,"2023-08-14 11:30:00",12.36,983.6966,16.65,96,16.72,16.75,2.548,299.7,1.796,305.4,22.02,1.796,2.548,7999
2023-08-14 11:40:20,"2023-08-14 11:40:00",12.35,983.8015,16.6,96.7,16.66,16.68,1.578,28.12,1.884,350.3,25.82,1.884,3.009,7999
2023-08-14 11:50:25,"2023-08-14 11:50:00",12.36,983.7797,16.53,97.1,16.61,16.61,1.509,22.64,2.104,34.63,13.8,2.104,2.744,7999
2023-08-14 12:00:22,"2023-08-14 12:00:00",12.35,984.0029,16.61,97.1,16.66,16.68,0.314,151.9,0.984,180.9,18.56,0.984,1.47,7999
2023-08-14 12:10:27,"2023-08-14 12:10:00",12.36,983.8677,16.69,96.8,16.74,16.75,1.225,69.13,1.647,43.92,20.42,1.647,3.077,7999
2023-08-14 12:20:25,"2023-08-14 12:20:00",12.35,983.6445,16.69,97,16.75,16.73,0.666,33.45,0.782,58.32,22.45,0.782,1.127,7999
2023-08-14 12:30:24,"2023-08-14 12:30:00",12.35,983.6941,16.73,96.6,16.79,16.8,3.038,48.89,2.41,53.67,15.43,2.41,3.195,7999
2023-08-14 12:40:25,"2023-08-14 12:40:00",12.35,983.675,16.69,96.5,16.75,16.75,1.49,57.35,1.329,81.3,19.81,1.329,2.166,7999
2023-08-14 12:50:21,"2023-08-14 12:50:00",12.34,983.6465,16.73,96.7,16.8,16.79,1.401,64.72,1.588,96.5,30.33,1.588,2.332,7999
2023-08-14 13:00:25,"2023-08-14 13:00:00",12.3,983.4095,16.85,96.4,16.92,16.92,2.803,48.82,2.736,57.85,9.24,2.736,3.224,7999
2023-08-14 13:10:23,"2023-08-14 13:10:00",12.34,983.2832,16.89,96.2,16.98,16.97,2.617,47.56,2.501,48.97,10.77,2.501,3.293,7999
2023-08-14 13:20:25,"2023-08-14 13:20:00",12.35,983.2147,16.89,96.3,16.97,16.97,1.215,61.9,1.075,68.19,18.95,1.075,1.607,7999
2023-08-14 13:30:21,"2023-08-14 13:30:00",12.34,983.0261,16.91,96.5,16.99,17,1.215,19.4,1.74,47.35,27.68,1.74,2.852,7999
2023-08-14 13:40:27,"2023-08-14 13:40:00",12.34,983.0311,17.01,95.8,17.09,17.09,0.98,60.78,1.366,64.46,30.4,1.366,2.548,7999
2023-08-14 13:50:35,"2023-08-14 13:50:00",12.34,982.9437,17.05,95.7,17.13,17.12,1.931,72.26,2.044,47.02,20.74,2.044,3.371,7999
2023-08-14 14:00:37,"2023-08-14 14:00:00",12.34,982.8757,17.01,95.6,17.11,17.11,2.734,23.66,2.79,30.81,11.16,2.79,4.057,7999
2023-08-14 14:10:26,"2023-08-14 14:10:00",12.34,982.7729,16.85,96.5,16.96,16.98,2.244,45.83,2.547,37.02,55.35,2.547,3.949,7999
2023-08-14 14:20:22,"2023-08-14 14:20:00",12.33,982.5534,16.77,96.8,16.85,16.87,3.9,32.01,3.645,36.61,15.71,3.645,5.067,7999
2023-08-14 14:30:25,"2023-08-14 14:30:00",12.33,982.5299,16.88,96.5,16.96,16.94,4.312,25.93,3.26,39.98,15.22,3.26,4.488,7999
2023-08-14 15:00:21,"2023-08-14 15:00:00",12.34,982.3851,16.85,95.5,16.91,16.91,3.793,47.86,3.812,45.86,14.42,3.812,4.694,7999
2023-08-14 15:10:25,"2023-08-14 15:10:00",12.32,983.1664,16.81,95.5,16.88,16.87,2.166,335.6,3.029,356.1,32.24,3.029,4.057,7999
2023-08-14 15:20:23,"2023-08-14 15:20:00",12.31,984.1459,16.87,95.8,16.93,16.94,2.068,0.524,1.962,306,23.68,1.962,2.715,7999
2023-08-14 15:30:26,"2023-08-14 15:30:00",12.32,982.8654,16.71,96.7,16.76,16.78,4.92,58.52,4.557,67.49,28.38,4.557,5.998,7999
2023-08-14 15:40:17,"2023-08-14 15:40:00",12.33,982.2656,16.83,96.3,16.89,16.89,4.204,61.25,4.296,49.48,10.28,4.296,5.282,7999
2023-08-14 15:50:24,"2023-08-14 15:50:00",12.32,981.5242,17.01,95,17.03,17.02,6.174,55.54,5.445,57.79,9.36,5.445,7.056,7999
2023-08-14 16:00:18,"2023-08-14 16:00:00",12.31,981.8409,17.09,94.1,17.11,17.09,2.597,124.5,3.659,99.8,16.91,3.659,5.39,7999
2023-08-14 16:10:33,"2023-08-14 16:10:00",12.3,981.6459,17.23,93.1,17.22,17.21,3.459,54.71,3.503,71.99,17.52,3.503,6.076,7999
2023-08-14 16:20:25,"2023-08-14 16:20:00",12.31,980.9896,17.45,90.8,17.49,17.5,1.254,114.8,4.531,84,20.89,4.531,6.311,7999
2023-08-14 16:30:26,"2023-08-14 16:30:00",12.3,982.6808,17.47,91.6,17.48,17.47,1.049,51.11,0.451,117.4,58.82,0.451,1.049,7999
2023-08-14 16:40:19,"2023-08-14 16:40:00",12.3,982.3163,17.42,92.1,17.51,17.51,3.548,70.34,3.918,56.49,21.92,3.918,4.949,7999
2023-08-14 16:50:32,"2023-08-14 16:50:00",12.32,982.2704,17.45,92.2,17.54,17.56,3.107,69.77,2.83,51.25,11.36,2.83,3.518,7999
2023-08-14 17:00:18,"2023-08-14 17:00:00",12.34,981.7302,17.49,92.6,17.62,17.62,1.352,327.4,2.716,37.51,26.11,2.716,4.136,7999
2023-08-14 17:10:24,"2023-08-14 17:10:00",12.38,981.7491,17.64,91.6,17.82,17.82,3.244,59.9,3.288,66.28,17.92,3.288,4.841,7999
2023-08-14 17:20:23,"2023-08-14 17:20:00",12.6,981.5959,18.13,90.1,18.34,18.33,1.852,51.22,2.955,62.92,23.56,2.955,4.126,7999
2023-08-14 17:30:26,"2023-08-14 17:30:00",12.72,981.6027,18.34,90.2,18.71,18.64,1.509,70.88,1.97,67.68,18.36,1.97,2.999,7999
2023-08-14 17:40:17,"2023-08-14 17:40:00",12.77,981.4288,18.83,87.8,19.24,19.18,1.656,63.79,2.211,48.52,18.48,2.211,3.077,7999
2023-08-14 17:50:18,"2023-08-14 17:50:00",12.89,981.4956,18.7,87.1,19.01,19.02,4.871,27.36,3.434,58,18.61,3.434,4.871,7999
2023-08-14 18:00:17,"2023-08-14 18:00:00",12.88,981.304,18.78,86.7,19.05,19.02,3.018,87.1,3.112,63.73,13.39,3.112,4.851,7999
2023-08-14 18:10:26,"2023-08-14 18:10:00",13.05,981.1194,19.48,81.3,19.66,19.75,5.547,85.6,3.597,77.04,19.76,3.597,5.919,7999
2023-08-14 18:20:25,"2023-08-14 18:20:00",13.08,981.2793,19.78,80.7,20.14,20.09,3.508,36.84,3.952,70.22,20.8,3.952,5.272,7999
2023-08-14 18:30:26,"2023-08-14 18:30:00",13.1,981.2202,19.96,77.9,20.37,20.35,4.645,35.43,4.971,51.68,11.31,4.971,7.556,7999
2023-08-14 18:40:40,"2023-08-14 18:40:00",13.01,981.4167,19.58,80.8,19.95,19.9,2.881,42.46,3.2,76.19,16.77,3.2,4.292,7999
2023-08-14 18:50:23,"2023-08-14 18:50:00",12.93,981.7146,19.72,79.68,20.1,20.03,1.45,69.2,2.328,73.44,16.9,2.328,4.479,7999
2023-08-14 19:00:23,"2023-08-14 19:00:00",12.93,981.4922,20.1,76.3,20.39,20.34,2.96,67.15,3.117,59.32,18.89,3.117,4.204,7999
2023-08-14 19:10:22,"2023-08-14 19:10:00",13.03,981.1716,20.58,74.43,20.85,20.93,5.145,95.3,4.849,55.13,17.98,4.849,5.449,7999
2023-08-14 19:20:25,"2023-08-14 19:20:00",13.07,981.4929,20.47,74.01,20.72,20.79,4.439,49.85,3.958,74.16,15.67,3.958,5.645,7999
2023-08-14 19:30:24,"2023-08-14 19:30:00",13.04,981.4413,20.23,75.49,20.57,20.59,4.39,62.93,4.109,59.63,6.557,4.109,5.488,7999
2023-08-14 19:40:26,"2023-08-14 19:40:00",13.11,981.6483,20.34,74.44,20.6,20.64,3.283,31.16,4.449,59.24,13.41,4.449,5.753,7999
2023-08-14 19:50:22,"2023-08-14 19:50:00",13.1,981.5463,20.16,73.69,20.45,20.49,5.429,54.77,4.67,55.46,9.87,4.67,6.35,7999
2023-08-14 20:00:22,"2023-08-14 20:00:00",13.12,981.3817,19.88,75.94,20.33,20.23,2.901,60.21,4.28,57.29,9.01,4.28,6.419,7999
2023-08-14 20:10:26,"2023-08-14 20:10:00",13.1,981.046,20.19,72.92,20.66,20.58,4.185,50.02,3.702,43.41,10.72,3.702,4.292,7999
2023-08-14 20:20:19,"2023-08-14 20:20:00",13.17,980.9851,20.08,74.47,20.51,20.42,2.323,93.2,3.248,70.86,14.65,3.248,5.165,7999
2023-08-14 20:30:18,"2023-08-14 20:30:00",13.12,980.911,19.92,74.53,20.18,20.21,3.773,99.4,4.81,62.35,18.26,4.81,5.9,7999
2023-08-14 20:40:17,"2023-08-14 20:40:00",13.02,980.7793,20.28,71.2,20.56,20.55,4.273,86,3.726,83.8,15.34,3.726,5.174,7999
2023-08-14 20:50:26,"2023-08-14 20:50:00",13.02,980.7986,20.46,70.84,20.92,20.89,1.46,67.71,2.449,44.72,13.33,2.449,3.469,7999
2023-08-14 21:00:24,"2023-08-14 21:00:00",13.04,980.9534,20.77,69.83,21.07,21.15,2.362,45.55,3.085,68.3,15.38,3.085,4.479,7999
2023-08-14 21:10:26,"2023-08-14 21:10:00",13.09,981.1097,21,68.47,21.35,21.43,3.949,45.87,2.599,66.01,25.66,2.599,3.949,7999
2023-08-14 21:20:17,"2023-08-14 21:20:00",13.06,981.4899,20.96,68.78,21.35,21.39,4.341,42.64,3.276,53.71,14.91,3.276,5.351,7999
2023-08-14 21:30:26,"2023-08-14 21:30:00",12.96,981.6604,20.64,68.56,20.8,20.85,4.714,28.11,3.659,34.62,17.86,3.659,4.792,7999
2023-08-14 21:40:23,"2023-08-14 21:40:00",12.91,981.937,20.28,70.84,20.53,20.51,3.479,39.06,3.614,42.46,12.53,3.614,4.645,7999
2023-08-14 21:50:27,"2023-08-14 21:50:00",12.91,981.9886,20.7,67.88,20.93,21.01,4.998,336.6,2.533,6.205,35.3,2.533,4.998,7999
2023-08-14 22:00:24,"2023-08-14 22:00:00",12.91,981.7899,20.18,69.5,20.45,20.43,4.096,15.14,2.679,16.9,14.6,2.679,4.096,7999
2023-08-14 22:10:18,"2023-08-14 22:10:00",12.88,981.7497,20.24,70.25,20.38,20.42,2.685,61.47,2.764,27.21,32.93,2.764,4.185,7999
2023-08-14 22:20:25,"2023-08-14 22:20:00",12.81,981.918,20.24,69.62,20.42,20.44,3.116,6.287,2.829,24.57,35.74,2.829,4.057,7999
2023-08-14 22:30:26,"2023-08-14 22:30:00",12.8,982.1426,20.2,70.17,20.39,20.4,0.568,287.5,1.779,3.036,44.81,1.779,3.214,7999
2023-08-14 22:40:25,"2023-08-14 22:40:00",12.79,982.2462,20.48,67.72,20.75,20.78,3.214,261,2.731,310.2,41.02,2.731,4.537,7999
2023-08-14 22:50:26,"2023-08-14 22:50:00",12.99,982.2754,20.22,70.29,20.57,20.55,2.038,9.28,3.432,8.39,42.5,3.432,5.713,7999
2023-08-14 23:00:26,"2023-08-14 23:00:00",13.02,982.4275,20.36,69.73,20.81,20.82,3.283,35.36,3.015,350.1,37.22,3.015,4.155,7999
2023-08-14 23:10:26,"2023-08-14 23:10:00",12.93,982.508,19.78,71.87,20.12,20.12,1.862,283.3,1.702,2.758,42.48,1.702,2.479,7999
2023-08-14 23:20:23,"2023-08-14 23:20:00",12.79,982.5104,19.28,74.53,19.38,19.43,2.558,268.6,2.931,310.5,27.36,2.931,4.939,7999
2023-08-14 23:30:19,"2023-08-14 23:30:00",12.8,982.5175,18.94,74.51,19.17,19.17,2.087,323.3,2.176,13.76,27.65,2.176,3.254,7999
2023-08-14 23:40:20,"2023-08-14 23:40:00",12.76,982.4238,18.7,77.68,18.84,18.85,1.068,20.93,2.442,348.3,35.36,2.442,4.136,7999
2023-08-14 23:50:25,"2023-08-14 23:50:00",12.74,982.3052,18.46,78.76,18.64,18.65,1.882,10.71,1.791,349.8,36.38,1.791,2.656,7999