2023-08-21 00:00:24,"2023-08-21 00:00:00",12.9,989.442,29.97,55.37,30.17,30.17,2.107,52.13,2.08,53.35,11.71,2.08,2.705,7999
2023-08-21 00:10:18,"2023-08-21 00:10:00",12.88,989.5577,29.81,55.85,29.97,29.97,1.47,75.67,2.034,60.64,15.03,2.034,2.773,7999
2023-08-21 00:20:18,"2023-08-21 00:20:00",12.85,989.4758,29.59,57.82,29.6,29.64,2.793,76.98,1.887,72.76,11.29,1.887,2.793,7999
2023-08-21 00:30:21,"2023-08-21 00:30:00",12.84,989.4639,29.21,60.03,29.22,29.22,2.195,42.98,1.378,67.4,19.15,1.378,2.244,7999
2023-08-21 00:40:25,"2023-08-21 00:40:00",12.82,989.5217,28.95,60.51,28.96,28.97,1.754,51.94,1.517,60.45,17.63,1.517,2.391,7999
2023-08-21 00:50:25,"2023-08-21 00:50:00",12.81,989.7512,28.71,62.25,28.71,28.73,3.224,44.5,2.797,47.3,13.33,2.797,3.567,7999
2023-08-21 01:00:19,"2023-08-21 01:00:00",12.8,990.0994,28.37,65.53,28.35,28.38,2.019,48.16,1.836,50.45,6.453,1.836,2.303,7999
2023-08-21 01:10:23,"2023-08-21 01:10:00",12.8,990.2236,27.97,69.16,28.03,28.03,1.666,60.92,2.599,60.76,10.31,2.599,3.832,7999
2023-08-21 01:20:24,"2023-08-21 01:20:00",12.8,990.2981,27.65,71.3,27.7,27.73,3.205,77.41,3.011,57.15,15.85,3.011,4.351,7999
2023-08-21 01:30:21,"2023-08-21 01:30:00",12.79,990.3322,27.33,72.09,27.34,27.37,0.931,75.83,2.137,78.91,18.49,2.137,3.548,7999
2023-08-21 01:40:24,"2023-08-21 01:40:00",12.69,990.4647,26.95,71.87,26.93,26.95,1.186,93,1.863,82.9,11.23,1.863,2.617,7999
2023-08-21 01:50:24,"2023-08-21 01:50:00",12.78,990.623,26.53,74.21,26.55,26.57,2.234,77.64,2.434,82.2,16.21,2.434,3.763,7999
2023-08-21 02:00:17,"2023-08-21 02:00:00",12.77,990.6696,26.05,76.87,26.07,26.09,1.313,111,2.154,93.6,15.22,2.154,2.999,7999
2023-08-21 02:10:26,"2023-08-21 02:10:00",12.78,990.796,25.65,74.95,25.69,25.69,1.97,98.6,2.65,99,14.08,2.65,3.871,7999
2023-08-21 02:20:24,"2023-08-21 02:20:00",12.76,990.9229,25.31,73.41,25.34,25.35,1.774,83.8,1.976,104.6,13.82,1.976,3.205,7999
2023-08-21 02:30:26,"2023-08-21 02:30:00",12.77,991.1233,25.08,72.57,25.08,25.1,1.196,94.3,1.871,101.9,13.66,1.871,2.871,7999
2023-08-21 02:40:25,"2023-08-21 02:40:00",12.76,991.371,24.86,71.25,24.86,24.87,1.264,104.2,1.209,91.5,21.4,1.209,1.911,7999
2023-08-21 02:50:26,"2023-08-21 02:50:00",12.76,991.6207,24.68,70.13,24.63,24.65,1.254,80.5,1.734,86,7.397,1.734,2.813,7999
2023-08-21 03:00:22,"2023-08-21 03:00:00",12.74,991.841,24.5,69.82,24.41,24.43,1.499,95.2,0.927,89.4,11.97,0.927,1.499,7999
2023-08-21 03:10:24,"2023-08-21 03:10:00",12.74,991.9258,24.26,68.81,24.18,24.19,1.441,85.8,1.166,91.2,14.06,1.166,1.539,7999
2023-08-21 03:20:22,"2023-08-21 03:20:00",12.74,991.855,24.04,68.32,23.99,23.99,1.019,102.2,1.249,103.7,16.16,1.249,2.313,7999
2023-08-21 03:30:23,"2023-08-21 03:30:00",12.73,991.9617,23.86,68.77,23.81,23.82,1.558,124.7,1.763,101.7,16.71,1.763,2.264,7999
2023-08-21 03:40:25,"2023-08-21 03:40:00",12.72,992.0723,23.52,69.75,23.51,23.53,2.852,101.5,2.002,91.4,11.98,2.002,2.901,7999
2023-08-21 03:50:18,"2023-08-21 03:50:00",12.72,992.1448,23.26,72.32,23.23,23.24,0.833,56.9,1.12,106,36.76,1.12,1.784,7999
2023-08-21 04:00:18,"2023-08-21 04:00:00",12.72,992.0845,23.02,71.52,23.03,23.03,2.411,95.8,2.43,103.3,13.65,2.43,3.871,7999
2023-08-21 04:10:18,"2023-08-21 04:10:00",12.72,992.0603,22.88,70.13,22.85,22.87,1.764,110.2,1.356,105.3,14.33,1.356,1.901,7999
2023-08-21 04:20:18,"2023-08-21 04:20:00",12.7,992.3003,22.7,69.98,22.65,22.69,1.009,83.7,1.543,76.45,12.03,1.543,2.225,7999
2023-08-21 04:30:22,"2023-08-21 04:30:00",12.7,992.2734,22.5,70.29,22.45,22.46,0.853,114.2,1.479,97.3,18.28,1.479,2.479,7999
2023-08-21 04:40:17,"2023-08-21 04:40:00",12.69,992.1875,22.28,70.37,22.23,22.23,1.94,89.1,1.222,105.3,22.57,1.222,1.94,7999
2023-08-21 04:50:33,"2023-08-21 04:50:00",12.69,992.3054,22.2,69.97,22.18,22.18,1.205,74.14,1.413,75.1,16.55,1.413,1.96,7999
2023-08-21 05:00:20,"2023-08-21 05:00:00",12.69,992.3837,22,70.12,21.95,21.96,1.46,63.24,1.259,92.6,17.89,1.259,2.019,7999
2023-08-21 05:10:26,"2023-08-21 05:10:00",12.69,992.3724,21.82,70.14,21.79,21.8,1.842,99.4,0.964,82.8,18.01,0.964,1.842,7999
2023-08-21 05:20:28,"2023-08-21 05:20:00",12.67,992.4915,21.64,70.54,21.58,21.59,1.245,101.3,1.179,89.9,11.82,1.179,1.47,7999
2023-08-21 05:30:28,"2023-08-21 05:30:00",12.67,992.5704,21.44,70.62,21.4,21.39,2.47,98.5,1.642,97.8,14.63,1.642,2.479,7999
2023-08-21 05:40:27,"2023-08-21 05:40:00",12.67,992.606,21.28,71.05,21.29,21.29,2.176,97.9,2.136,82.9,12.09,2.136,2.871,7999
2023-08-21 05:50:18,"2023-08-21 05:50:00",12.65,992.6691,21.14,71.64,21.15,21.14,2.225,93.7,1.572,84.2,10.8,1.572,2.225,7999
2023-08-21 06:00:27,"2023-08-21 06:00:00",12.66,992.6237,21.04,73.22,21.02,21.02,0.715,92.1,0.866,82.2,13.72,0.866,1.274,7999
2023-08-21 06:10:25,"2023-08-21 06:10:00",12.65,992.4796,20.99,75.66,20.9,20.91,0.813,108.7,0.707,76.04,25.03,0.707,0.911,7999
2023-08-21 06:20:25,"2023-08-21 06:20:00",12.64,992.4045,20.89,75.22,20.88,20.88,1.705,101.6,1.33,65.41,13.2,1.33,1.705,7999
2023-08-21 06:30:18,"2023-08-21 06:30:00",12.64,992.3503,20.59,76.63,20.52,20.54,0.127,114.3,1.14,109.5,24.2,1.14,1.803,7999
2023-08-21 06:40:18,"2023-08-21 06:40:00",12.63,992.3309,20.35,76.89,20.35,20.34,1.039,93.5,1.518,70.84,18.76,1.518,2.274,7999
2023-08-21 06:50:18,"2023-08-21 06:50:00",12.63,992.4146,20.21,77.39,20.18,20.18,1.529,82,1.711,73.81,12.4,1.711,2.372,7999
2023-08-21 07:00:19,"2023-08-21 07:00:00",12.63,992.5523,20.07,78.07,20.03,20.03,0.804,99.3,0.898,77.41,13.54,0.898,1.127,7999
2023-08-21 07:10:22,"2023-08-21 07:10:00",12.63,992.5339,19.99,78.1,19.95,19.95,2.215,61.59,1.423,75.28,15.26,1.423,2.421,7999
2023-08-21 07:20:18,"2023-08-21 07:20:00",12.63,992.5311,19.89,78.27,19.89,19.89,1.029,73.25,1.098,67.52,12.68,1.098,1.607,7999
2023-08-21 07:30:20,"2023-08-21 07:30:00",12.61,992.7156,19.86,78.88,19.82,19.82,1.705,37.56,1.143,27.82,18.57,1.143,1.705,7999
2023-08-21 07:40:23,"2023-08-21 07:40:00",12.61,992.9092,19.65,80.1,19.7,19.69,1.695,60.53,1.281,43.34,17.63,1.281,1.695,7999
2023-08-21 07:50:25,"2023-08-21 07:50:00",12.6,993.1179,19.49,81.2,19.53,19.54,1.294,16.18,1.247,24.03,14.36,1.247,1.715,7999
2023-08-21 08:00:20,"2023-08-21 08:00:00",12.6,993.139,19.41,81.8,19.48,19.46,1.401,61.56,1.253,59.55,12.12,1.253,1.646,7999
2023-08-21 08:10:23,"2023-08-21 08:10:00",12.6,993.1541,19.45,81.7,19.48,19.48,1.058,45.62,1.278,57.7,13.73,1.278,1.666,7999
2023-08-21 08:20:18,"2023-08-21 08:20:00",12.59,993.1482,19.45,81.6,19.5,19.5,1.333,54.35,1.221,48.79,16.09,1.221,1.656,7999
2023-08-21 08:30:22,"2023-08-21 08:30:00",12.6,993.1075,19.31,82.5,19.35,19.36,1.411,62.29,1.36,49.46,9.86,1.36,2.078,7999
2023-08-21 08:40:22,"2023-08-21 08:40:00",12.59,993.2446,19.23,83,19.25,19.25,1.646,62.02,1.096,52.2,8.37,1.096,1.646,7999
2023-08-21 08:50:20,"2023-08-21 08:50:00",12.48,993.1735,19.11,82.7,19.15,19.16,1.519,69.49,1.744,46.55,13.96,1.744,2.264,7999
2023-08-21 09:00:26,"2023-08-21 09:00:00",12.58,993.1492,18.95,82.7,18.97,18.97,0.686,83.6,1.201,86.8,22.5,1.201,2.029,7999
2023-08-21 09:10:37,"2023-08-21 09:10:00",12.58,993.3214,19.05,81.5,19.05,19.07,0.794,88.1,0.939,54.12,20.3,0.939,1.637,7999
2023-08-21 09:20:18,"2023-08-21 09:20:00",12.56,993.3148,18.99,81.8,19.01,19.01,2.038,80.8,0.934,51.08,22.16,0.934,2.038,7999
2023-08-21 09:30:24,"2023-08-21 09:30:00",12.57,993.3986,18.95,81.8,18.94,18.95,0.882,55.22,0.924,37.82,13.74,0.924,1.441,7999
2023-08-21 09:40:27,"2023-08-21 09:40:00",12.56,993.4542,18.85,82.4,18.84,18.85,1.147,31.13,1.283,55.97,14.73,1.283,1.539,7999
2023-08-21 09:50:34,"2023-08-21 09:50:00",12.55,993.37,18.73,82.3,18.76,18.77,1.989,40.4,1.503,47.66,12.5,1.503,2.225,7999
2023-08-21 10:00:25,"2023-08-21 10:00:00",12.56,993.3197,18.61,82.5,18.66,18.66,1.637,42.31,1.441,42.44,11.62,1.441,1.901,7999
2023-08-21 10:10:25,"2023-08-21 10:10:00",12.55,993.1392,18.47,81.7,18.57,18.57,3.048,58.7,2.451,51.54,9.83,2.451,3.136,7999
2023-08-21 10:20:27,"2023-08-21 10:20:00",12.55,993.2245,18.47,80.9,18.57,18.58,1.166,61.12,1.436,66.63,28.07,1.436,1.999,7999
2023-08-21 10:30:22,"2023-08-21 10:30:00",12.54,993.3586,18.51,79.98,18.57,18.56,0.892,78.68,1.104,55.19,15.94,1.104,1.842,7999
2023-08-21 10:40:19,"2023-08-21 10:40:00",12.54,993.3635,18.45,79.56,18.51,18.5,1.235,70.82,1.293,53.38,8.63,1.293,1.597,7999
2023-08-21 10:50:18,"2023-08-21 10:50:00",12.53,993.3738,18.45,79.16,18.45,18.45,0.323,27.17,0.537,60.56,27.45,0.537,1.441,7999
2023-08-21 11:00:19,"2023-08-21 11:00:00",12.54,993.595,18.43,78.58,18.46,18.43,1.205,25.66,1.087,67.46,25.78,1.087,1.46,7999
2023-08-21 11:10:18,"2023-08-21 11:10:00",12.52,993.6241,18.41,78.98,18.4,18.4,0.882,46.97,0.929,20.06,12.15,0.929,1.343,7999
2023-08-21 11:20:25,"2023-08-21 11:20:00",12.52,993.6471,18.29,79.06,18.27,18.28,1.46,42.7,0.867,41.9,27.34,0.867,1.558,7999
2023-08-21 11:30:35,"2023-08-21 11:30:00",12.52,993.7374,18.21,78.84,18.22,18.23,0.774,34.21,1.094,48.01,19.27,1.094,1.333,7999
2023-08-21 11:40:25,"2023-08-21 11:40:00",12.52,993.6716,18.18,78.72,18.24,18.24,1.205,57.72,1.325,57.52,5.684,1.325,1.588,7999
2023-08-21 11:50:18,"2023-08-21 11:50:00",12.53,993.7441,18.24,77.76,18.34,18.33,2.029,37.34,1.639,46.37,10.25,1.639,2.283,7999
2023-08-21 12:00:24,"2023-08-21 12:00:00",12.54,993.7771,18.28,77.38,18.39,18.38,1.274,57.21,1.817,55.16,18.77,1.817,2.46,7999
2023-08-21 12:10:26,"2023-08-21 12:10:00",12.54,993.8877,18.39,76.79,18.54,18.53,0.706,50.05,1.56,50.14,20.27,1.56,2.048,7999
2023-08-21 12:20:26,"2023-08-21 12:20:00",12.54,993.9122,18.43,75.59,18.62,18.6,1.833,54.6,1.815,66.62,10.44,1.815,3.499,7999
2023-08-21 12:30:40,"2023-08-21 12:30:00",12.55,994.0176,18.59,74.32,18.76,18.78,2.234,57.76,1.94,77.49,19.85,1.94,3.195,7999
2023-08-21 12:40:26,"2023-08-21 12:40:00",12.55,994.051,18.63,74.75,18.82,18.81,1.107,69.62,2.439,58.88,8.08,2.439,3.753,7999
2023-08-21 12:50:25,"2023-08-21 12:50:00",12.56,994.0281,18.79,73.07,19.01,19.04,2.528,53.74,2.026,64.12,14.62,2.026,2.95,7999
2023-08-21 13:00:18,"2023-08-21 13:00:00",12.59,994.0172,19.01,73.61,19.31,19.3,2.038,60.29,1.444,63.71,16.12,1.444,2.038,7999
2023-08-21 13:10:18,"2023-08-21 13:10:00",12.59,994.1509,19.03,74.05,19.33,19.33,2.803,36.04,1.869,54.92,12.46,1.869,2.803,7999
2023-08-21 13:20:26,"2023-08-21 13:20:00",12.59,994.1152,19.23,74.19,19.5,19.5,1.039,85,1.847,68.3,25.41,1.847,3.606,7999
2023-08-21 13:30:22,"2023-08-21 13:30:00",12.59,994.2175,19.53,74.22,19.83,19.81,1.862,61.1,1.967,79.83,16.05,1.967,2.96,7999
2023-08-21 13:40:25,"2023-08-21 13:40:00",12.63,994.1772,19.56,74.81,19.89,19.89,1.813,70.03,2.237,64.44,23.09,2.237,3.028,7999
2023-08-21 13:50:24,"2023-08-21 13:50:00",12.65,994.1841,19.77,73.25,20.05,20.07,1.931,36.34,2.036,53.59,16.71,2.036,2.577,7999
2023-08-21 14:00:25,"2023-08-21 14:00:00",12.69,994.1689,19.87,73.49,20.16,20.19,1.529,90.5,1.882,81.1,11.03,1.882,2.166,7999
2023-08-21 14:10:18,"2023-08-21 14:10:00",12.77,994.231,20.57,71.88,21,20.98,1.46,53.64,1.614,93.2,29.42,1.614,2.352,7999
2023-08-21 14:20:22,"2023-08-21 14:20:00",13.07,994.3452,20.5,72.08,20.8,20.83,2.323,77.09,2.683,60.85,9.16,2.683,3.695,7999
2023-08-21 14:30:24,"2023-08-21 14:30:00",13.08,994.3803,20.65,71.5,21.06,21.05,1.362,88.6,1.851,69.24,12.84,1.851,3.009,7999
2023-08-21 14:40:18,"2023-08-21 14:40:00",13.09,994.4204,21.13,68.88,21.58,21.59,1.46,4.362,1.474,33.06,15.24,1.474,1.989,7999
2023-08-21 14:50:25,"2023-08-21 14:50:00",13.2,994.2908,21.43,69.28,22.08,22.08,1.715,96.1,1.246,116.3,12.92,1.246,1.715,7999
2023-08-21 15:00:18,"2023-08-21 15:00:00",13.17,994.3072,22.31,66.97,22.93,22.83,0.333,147.3,0.729,89.5,32.55,0.729,1.274,7999
2023-08-21 15:10:27,"2023-08-21 15:10:00",13.14,994.328,22.41,64.57,22.9,22.93,1.156,338.5,1.382,30.33,40.91,1.382,2.009,7999
2023-08-21 15:20:25,"2023-08-21 15:20:00",13.12,994.3663,22.81,63.3,23.51,23.4,0.029,178.3,0.332,89.7,48.82,0.332,0.578,7999
2023-08-21 15:30:26,"2023-08-21 15:30:00",13.22,994.3889,23.33,59.27,24.15,24.17,1.999,99.8,1.36,114.9,15.14,1.36,1.999,7999
2023-08-21 15:40:26,"2023-08-21 15:40:00",13.23,994.4205,23.39,58.05,23.91,23.91,1.676,41.09,1.459,65.76,18.31,1.459,1.813,7999
2023-08-21 15:50:23,"2023-08-21 15:50:00",13.25,994.3915,23.59,58.45,24.2,24.15,1.607,73.4,1.841,77.21,13.26,1.841,2.656,7999
2023-08-21 16:00:19,"2023-08-21 16:00:00",13.32,994.4016,23.93,57.01,24.73,24.69,1.127,53.09,1.044,60.88,22.43,1.044,1.431,7999
2023-08-21 16:10:25,"2023-08-21 16:10:00",13.27,994.4904,23.93,58.71,24.39,24.39,1.127,89.5,1.513,86.1,34.77,1.513,2.411,7999
2023-08-21 16:30:26,"2023-08-21 16:30:00",13.35,994.3367,24.45,58.44,25.02,24.95,1.695,21.28,1.899,71.78,30.69,1.899,2.734,7999
2023-08-21 16:40:23,"2023-08-21 16:40:00",13.42,994.4419,24.59,59.67,25.34,25.21,1.597,110.1,1.732,88,21.32,1.732,2.46,7999
2023-08-21 16:50:25,"2023-08-21 16:50:00",13.47,994.261,24.88,56.3,25.49,25.48,1.744,11.68,2.07,45.42,15.27,2.07,3.107,7999
2023-08-21 17:00:21,"2023-08-21 17:00:00",13.47,994.1549,25.06,56.14,25.68,25.64,1.362,77.62,1.953,94.3,16.54,1.953,2.528,7999
2023-08-21 17:10:18,"2023-08-21 17:10:00",13.46,994.1157,25.34,59.04,25.82,25.83,2.127,86.4,1.931,71.08,10.15,1.931,2.342,7999
2023-08-21 17:20:24,"2023-08-21 17:20:00",13.29,993.8582,25.38,55.84,25.92,25.98,3.949,86.3,2.114,78.51,10.77,2.114,3.949,7999
2023-08-21 17:30:26,"2023-08-21 17:30:00",13.29,993.7178,25.7,58.56,26.24,26.15,1.999,78.03,2.657,66.69,23.55,2.657,3.724,7999
2023-08-21 17:40:26,"2023-08-21 17:40:00",13.32,993.6084,25.34,58.24,25.78,25.8,2.803,105,2.8,86.6,18.81,2.8,3.91,7999
2023-08-21 17:50:36,"2023-08-21 17:50:00",13.29,993.5514,25.52,56.31,26.02,25.97,2.381,85,3.379,98.7,11.22,3.379,5.057,7999
2023-08-21 18:00:19,"2023-08-21 18:00:00",13.32,993.4761,25.78,55.83,26.4,26.42,4.351,84.3,2.191,100.1,15.74,2.191,4.351,7999
2023-08-21 18:10:25,"2023-08-21 18:10:00",13.32,993.2502,25.8,58.93,26.43,26.45,2.773,135,2.214,98.1,17.34,2.214,3.195,7999
2023-08-21 18:20:26,"2023-08-21 18:20:00",13.33,993.2103,26.02,59.83,26.66,26.58,1.421,102.1,2.367,81.2,22.94,2.367,3.655,7999
2023-08-21 18:30:26,"2023-08-21 18:30:00",13.32,993.123,26.26,57.42,27.03,26.98,1.147,83.9,0.982,98.7,29.45,0.982,1.519,7999
2023-08-21 18:40:29,"2023-08-21 18:40:00",13.34,993.0139,26.4,57.74,27.02,27.11,2.519,61.65,2.307,81.6,15.48,2.307,3.097,7999
2023-08-21 19:10:22,"2023-08-21 19:10:00",13.29,992.881,26.98,54.89,27.65,27.7,1.617,119.9,1.857,115.4,9.94,1.857,2.617,7999
2023-08-21 19:20:22,"2023-08-21 19:20:00",13.31,992.8306,26.94,54.21,27.73,27.73,1.225,79.63,1.534,53.28,10.54,1.534,2.117,7999
2023-08-21 19:30:24,"2023-08-21 19:30:00",13.31,992.7521,27.26,53.51,28.09,28.04,0.431,144.1,0.91,117.4,28.01,0.91,1.725,7999
2023-08-21 19:40:25,"2023-08-21 19:40:00",13.31,992.7467,27.16,56.93,27.92,27.94,2.068,79.93,1.69,89.2,24.6,1.69,2.225,7999
2023-08-21 19:50:26,"2023-08-21 19:50:00",13.29,992.8032,27.32,52.28,28.11,28.15,2.038,69.49,0.978,55.02,9.13,0.978,2.342,7999
2023-08-21 20:00:22,"2023-08-21 20:00:00",13.32,992.8049,27.89,51.79,28.43,28.49,0.97,35,2.141,51.59,14.88,2.141,3.224,7999
2023-08-21 20:10:26,"2023-08-21 20:10:00",13.29,992.7709,27.58,54.01,28.31,28.29,1.009,60.19,1.009,52.6,14.42,1.009,1.372,7999
2023-08-21 20:20:23,"2023-08-21 20:20:00",13.29,992.5884,27.75,55.27,28.48,28.49,2.195,95.1,1.312,67.22,21.27,1.312,2.215,7999
2023-08-21 20:30:25,"2023-08-21 20:30:00",13.29,992.5558,27.96,51.47,28.7,28.78,2.646,54.99,1.822,57.45,15.34,1.822,2.646,7999
2023-08-21 20:40:25,"2023-08-21 20:40:00",13.29,992.4832,27.69,52.97,28.1,28.12,1.411,89.7,2.123,94.8,21.62,2.123,3.342,7999
2023-08-21 20:50:35,"2023-08-21 20:50:00",13.3,992.403,27.86,51.97,28.47,28.5,1.372,85.3,1.436,90.7,23.42,1.436,2.195,7999
2023-08-21 21:10:34,"2023-08-21 21:10:00",13.29,992.4321,28.18,49.06,28.82,28.86,1.676,70,1.796,43.47,23.12,1.796,2.421,7999
2023-08-21 21:20:26,"2023-08-21 21:20:00",13.28,992.421,27.92,50.57,28.64,28.7,1.656,91.7,1.009,90.1,29.85,1.009,1.784,7999
2023-08-21 21:40:26,"2023-08-21 21:40:00",13.34,992.4916,28.1,50.31,28.63,28.69,1.49,58.6,1.531,47.33,14.94,1.531,2.362,7999
2023-08-21 21:50:23,"2023-08-21 21:50:00",13.35,992.4551,27.64,53.68,28.22,28.24,1.676,83.4,1.335,90.6,15.26,1.335,1.94,7999
2023-08-21 22:00:18,"2023-08-21 22:00:00",13.37,992.4673,27.31,53.29,27.58,27.62,2.293,31.04,2.568,40.27,14.91,2.568,3.156,7999
2023-08-21 22:10:20,"2023-08-21 22:10:00",13.35,992.5466,27.26,54.58,27.64,27.6,2.127,91.8,2.026,82.6,8.35,2.026,3.038,7999
2023-08-21 22:20:18,"2023-08-21 22:20:00",13.35,992.6124,27.36,53.83,27.73,27.75,2.509,90.3,1.555,65.41,15.86,1.555,2.509,7999
2023-08-21 22:30:25,"2023-08-21 22:30:00",13.37,992.6112,27.28,54.48,27.78,27.75,1.96,48.43,1.628,74.86,16.87,1.628,1.96,7999
2023-08-21 22:40:19,"2023-08-21 22:40:00",13.28,992.5922,27,55.37,27.24,27.27,1.882,95.5,2.176,83.1,18.33,2.176,2.901,7999
2023-08-21 22:50:24,"2023-08-21 22:50:00",13.1,992.5817,26.78,56.37,27.1,27.06,1.294,51.13,1.102,64.97,11.73,1.102,1.568,7999
2023-08-21 23:00:26,"2023-08-21 23:00:00",13.05,992.5552,26.74,57.28,26.94,26.95,1.009,92.4,1.118,69.54,8.63,1.118,1.509,7999
2023-08-21 23:10:27,"2023-08-21 23:10:00",13.03,992.5421,26.6,57.76,26.98,26.94,1.382,69.76,1.797,84.8,11.44,1.797,3.116,7999
2023-08-21 23:20:18,"2023-08-21 23:20:00",13.13,992.448,26.72,57.83,27.15,27.17,2.078,85.8,1.662,81.9,20.95,1.662,2.136,7999
2023-08-21 23:30:26,"2023-08-21 23:30:00",13.02,992.3409,26.72,59.05,27.07,27.08,1,65.74,1.244,88.3,17.33,1.244,1.705,7999
2023-08-21 23:40:23,"2023-08-21 23:40:00",13.02,992.1711,26.68,58.98,27.15,27.17,1.823,87.9,2.325,85.7,11.49,2.325,2.715,7999
2023-08-21 23:50:22,"2023-08-21 23:50:00",12.99,992.046,26.54,61.36,27.04,27.03,0.892,69.39,1.806,83.4,16.65,1.806,2.715,7999