2023-08-25 00:00:25,"2023-08-25 00:00:00",12.91,979.6504,31.75,70.35,32.1,32.17,2.675,37.24,2.942,31.85,23.03,2.942,3.724,7999
2023-08-25 00:10:22,"2023-08-25 00:10:00",12.88,979.9025,31.05,71.41,31.31,31.33,1.764,20.73,3.125,27.03,13.02,3.125,4.077,7999
2023-08-25 00:20:26,"2023-08-25 00:20:00",12.86,980.0998,30.73,72.85,30.83,30.9,3.185,57.53,3.031,36.39,23.72,3.031,4.087,7999
2023-08-25 00:30:26,"2023-08-25 00:30:00",12.84,980.28,30.21,73.58,30.37,30.38,2.411,46.5,2.573,45.69,15.48,2.573,3.832,7999
2023-08-25 00:50:23,"2023-08-25 00:50:00",12.81,980.4854,29.79,74.32,29.82,29.85,2.479,68.19,3.031,57.28,10.29,3.031,3.675,7999
2023-08-25 01:00:32,"2023-08-25 01:00:00",12.81,980.6742,29.16,72.3,29.27,29.27,3.479,53.71,2.236,68.38,19.01,2.236,3.479,7999
2023-08-25 01:10:25,"2023-08-25 01:10:00",12.81,980.7909,28.68,73.75,28.75,28.75,2.881,49.71,3.318,69.89,19.66,3.318,4.371,7999
2023-08-25 01:20:28,"2023-08-25 01:20:00",12.81,980.9185,28.4,75.2,28.42,28.44,1.607,63.88,1.668,86.3,19.05,1.668,2.47,7999
2023-08-25 01:30:23,"2023-08-25 01:30:00",12.8,980.9907,28.1,76.46,28.13,28.13,1.166,10.91,1.838,72.63,19.95,1.838,2.685,7999
2023-08-25 01:40:18,"2023-08-25 01:40:00",12.79,981.0942,27.84,77.56,27.83,27.85,1.441,63.93,1.874,61.29,16.79,1.874,2.901,7999
2023-08-25 01:50:18,"2023-08-25 01:50:00",12.8,981.2273,27.58,78.75,27.62,27.6,0.696,139.9,1.808,69.14,29.06,1.808,2.597,7999
2023-08-25 02:00:18,"2023-08-25 02:00:00",12.78,981.2969,27.46,79.07,27.5,27.49,1.931,81.5,1.727,65.44,18.42,1.727,2.646,7999
2023-08-25 02:10:26,"2023-08-25 02:10:00",12.78,981.3522,27.4,79.52,27.42,27.44,1.215,37.63,1.107,68.85,16.64,1.107,1.588,7999
2023-08-25 02:20:18,"2023-08-25 02:20:00",12.77,981.4277,27.26,80.2,27.22,27.24,0.755,63.03,0.791,90.2,19.36,0.791,1.382,7999
2023-08-25 02:30:27,"2023-08-25 02:30:00",12.77,981.54,27.16,80.2,27.13,27.13,0.853,77.9,0.902,57.03,13,0.902,1.372,7999
2023-08-25 02:40:18,"2023-08-25 02:40:00",12.76,981.498,27.06,81,27.03,27.04,1.382,54.09,1.131,30.32,18.34,1.131,1.754,7999
2023-08-25 02:50:26,"2023-08-25 02:50:00",12.76,981.3667,26.8,82.2,26.83,26.83,1.107,43.75,1.245,43.92,9.81,1.245,1.637,7999
2023-08-25 03:00:27,"2023-08-25 03:00:00",12.76,981.3126,26.56,82.2,26.59,26.6,1.323,32.11,1.283,28.9,9,1.283,1.793,7999
2023-08-25 03:10:27,"2023-08-25 03:10:00",12.75,981.2626,26.5,82.3,26.5,26.5,0.304,29.22,0.772,49.42,20.63,0.772,1.196,7999
2023-08-25 03:20:18,"2023-08-25 03:20:00",12.74,981.2156,26.4,83.1,26.32,26.34,0.461,38.67,0.468,37.41,12.5,0.468,0.764,7999
2023-08-25 03:30:25,"2023-08-25 03:30:00",12.75,981.2778,26.24,84.3,26.2,26.22,0.725,5.196,0.848,354.9,14.52,0.848,1.068,7999
2023-08-25 03:40:26,"2023-08-25 03:40:00",12.74,981.4288,26,85.5,25.96,25.97,0.451,58.55,0.608,24.95,21.31,0.608,0.843,7999
2023-08-25 03:50:35,"2023-08-25 03:50:00",12.73,981.3784,25.55,87.2,25.56,25.58,1.382,5.245,1.057,339.2,18.94,1.057,1.382,7999
2023-08-25 04:00:25,"2023-08-25 04:00:00",12.73,981.422,25.42,87.2,25.42,25.44,1.352,43.6,1.019,32.16,11.91,1.019,1.352,7999
2023-08-25 04:10:25,"2023-08-25 04:10:00",12.72,981.619,25.34,87.8,25.4,25.4,1.137,44.94,1.202,56.3,17.04,1.202,1.803,7999
2023-08-25 04:20:25,"2023-08-25 04:20:00",12.72,981.7496,25.36,87.3,25.45,25.44,0.657,24.11,1.276,30.49,13.7,1.276,1.931,7999
2023-08-25 04:30:24,"2023-08-25 04:30:00",12.71,981.9313,25.44,85.1,25.49,25.49,1.509,4.598,1.456,34.48,16.69,1.456,2.274,7999
2023-08-25 04:40:23,"2023-08-25 04:40:00",12.7,982.2173,25.43,83.3,25.53,25.52,1.401,70.31,1.716,44.15,16.48,1.716,2.048,7999
2023-08-25 04:50:22,"2023-08-25 04:50:00",12.7,982.4229,25.15,82.2,25.24,25.25,1.607,49.55,1.68,60.43,12.29,1.68,2.509,7999
2023-08-25 05:00:18,"2023-08-25 05:00:00",12.69,982.7562,24.81,82.2,24.92,24.92,1.852,16.22,2.136,58.17,16.08,2.136,2.754,7999
2023-08-25 05:10:25,"2023-08-25 05:10:00",12.68,982.9231,24.57,83.2,24.65,24.68,2.46,55.92,2.648,49.69,8.05,2.648,3.606,7999
2023-08-25 05:20:18,"2023-08-25 05:20:00",12.68,982.8051,24.21,84.3,24.29,24.31,2.185,76.53,2.5,69.47,19.44,2.5,3.499,7999
2023-08-25 05:30:27,"2023-08-25 05:30:00",12.69,982.9374,23.99,84.5,24.09,24.1,2.097,71.48,2.524,50.27,13.27,2.524,3.401,7999
2023-08-25 05:40:18,"2023-08-25 05:40:00",12.67,982.9979,23.77,85,23.89,23.89,3.548,42.49,2.525,52.74,13.36,2.525,3.979,7999
2023-08-25 05:50:18,"2023-08-25 05:50:00",12.67,983.0822,23.59,83.5,23.72,23.71,2.283,121.8,2.588,71.04,20.7,2.588,3.714,7999
2023-08-25 06:00:24,"2023-08-25 06:00:00",12.66,983.347,23.43,83.7,23.55,23.55,1.029,80.7,2.093,59.43,19.86,2.093,3.43,7999
2023-08-25 06:10:26,"2023-08-25 06:10:00",12.66,983.3513,23.39,83.9,23.45,23.46,1.372,102,1.887,83.4,14.05,1.887,2.381,7999
2023-08-25 06:20:18,"2023-08-25 06:20:00",12.66,983.3615,23.31,84.1,23.41,23.43,2.029,89.7,1.977,85.5,28.62,1.977,2.558,7999
2023-08-25 06:30:33,"2023-08-25 06:30:00",12.66,983.4797,23.07,86,23.17,23.18,1.95,77.31,1.859,70.25,19.19,1.859,2.764,7999
2023-08-25 06:40:28,"2023-08-25 06:40:00",12.65,983.45,22.95,86.7,23.05,23.06,0.99,70.15,1.377,93.9,16.81,1.377,1.735,7999
2023-08-25 06:50:25,"2023-08-25 06:50:00",12.64,983.453,22.83,86.9,22.97,22.94,1.715,96.2,2.012,69.4,14.8,2.012,2.597,7999
2023-08-25 07:00:27,"2023-08-25 07:00:00",12.64,983.249,22.87,86.6,22.98,22.97,1.382,76.11,1.877,61.67,16.03,1.877,2.44,7999
2023-08-25 07:10:23,"2023-08-25 07:10:00",12.63,983.2279,22.88,86.3,22.93,22.94,1.421,64.83,0.853,40.1,17.75,0.853,1.421,7999
2023-08-25 07:20:25,"2023-08-25 07:20:00",12.64,983.2814,22.81,86.7,22.85,22.86,0,8.15,0.406,50.18,18.05,0.406,0.676,7999
2023-08-25 07:30:26,"2023-08-25 07:30:00",12.63,983.2314,22.83,85.7,22.89,22.89,1.539,48.58,1.223,53.02,9.34,1.223,1.617,7999
2023-08-25 07:40:26,"2023-08-25 07:40:00",12.62,983.2507,22.73,85.5,22.83,22.82,1.127,67.88,1.875,58.26,11.65,1.875,2.411,7999
2023-08-25 07:50:36,"2023-08-25 07:50:00",12.63,983.4056,22.59,86.1,22.67,22.68,2.666,49.8,1.556,38.22,10.82,1.556,2.754,7999
2023-08-25 08:00:26,"2023-08-25 08:00:00",12.62,983.301,22.49,86.2,22.6,22.59,2.156,38.56,2.358,46.5,6.564,2.358,2.999,7999
2023-08-25 08:10:18,"2023-08-25 08:10:00",12.61,983.3359,22.41,85.9,22.52,22.52,1.274,51.92,1.292,59.57,11.25,1.292,1.901,7999
2023-08-25 08:20:22,"2023-08-25 08:20:00",12.61,983.2184,22.43,85.8,22.51,22.51,1.891,59.96,2.507,56.26,7.83,2.507,2.901,7999
2023-08-25 08:30:24,"2023-08-25 08:30:00",12.61,983.4478,22.32,86.3,22.4,22.41,2.038,73.68,1.993,60.31,9.93,1.993,2.587,7999
2023-08-25 08:40:25,"2023-08-25 08:40:00",12.6,983.3447,22.36,86.1,22.46,22.46,0.931,52.61,0.975,67.68,21.53,0.975,1.362,7999
2023-08-25 08:50:18,"2023-08-25 08:50:00",12.61,983.3214,22.28,86.1,22.33,22.35,1.088,73.07,1.437,77.2,15.97,1.437,2.215,7999
2023-08-25 09:00:24,"2023-08-25 09:00:00",12.59,983.3299,22.2,86.7,22.26,22.26,0.794,65.99,1.116,83.6,21.38,1.116,1.637,7999
2023-08-25 09:10:19,"2023-08-25 09:10:00",12.6,983.41,22.02,87.5,22.15,22.15,1.284,55.62,1.552,70.17,13.93,1.552,1.872,7999
2023-08-25 09:20:25,"2023-08-25 09:20:00",12.59,983.3241,22.02,87.8,22.12,22.13,0.568,88.2,0.174,93,25.17,0.174,0.666,7999
2023-08-25 09:30:21,"2023-08-25 09:30:00",12.58,983.3177,22,88.4,22.12,22.11,0.608,124.8,0.974,81.3,25.05,0.974,1.333,7999
2023-08-25 09:40:24,"2023-08-25 09:40:00",12.58,983.3352,21.9,89.4,22,22,1.597,103.3,1.321,73.83,26.68,1.321,1.891,7999
2023-08-25 09:50:19,"2023-08-25 09:50:00",12.58,983.3613,21.86,87.4,21.93,21.96,1.793,95.6,2.191,81.2,19.43,2.191,3.038,7999
2023-08-25 10:00:18,"2023-08-25 10:00:00",12.58,983.3427,21.74,85.1,21.86,21.86,1.666,42.26,1.868,81.4,26.62,1.868,2.607,7999
2023-08-25 10:10:26,"2023-08-25 10:10:00",12.57,983.4404,21.72,84.5,21.82,21.83,3.704,82.5,2.621,81.7,16.94,2.621,3.704,7999
2023-08-25 10:30:26,"2023-08-25 10:30:00",12.56,983.6711,21.46,86.7,21.57,21.58,1.401,99.9,1.609,99.2,19.14,1.609,2.146,7999
2023-08-25 10:40:26,"2023-08-25 10:40:00",12.56,983.6897,21.26,88,21.35,21.37,1.882,80.7,1.82,92,11.55,1.82,2.44,7999
2023-08-25 10:50:25,"2023-08-25 10:50:00",12.55,983.7762,21.1,88.6,21.24,21.23,2.019,114.1,1.014,92.5,14.98,1.014,2.019,7999
2023-08-25 11:00:26,"2023-08-25 11:00:00",12.55,984.1736,21.08,89.2,21.15,21.16,1,69.4,1.334,96.7,16.03,1.334,1.94,7999
2023-08-25 11:10:24,"2023-08-25 11:10:00",12.54,984.2777,20.96,89.9,21.07,21.07,0.823,79.81,0.902,76.11,9.76,0.902,1.333,7999
2023-08-25 11:20:23,"2023-08-25 11:20:00",12.54,984.356,21.04,88.2,21.12,21.13,1.254,65.47,1.406,69.72,8.06,1.406,1.901,7999
2023-08-25 11:30:25,"2023-08-25 11:30:00",12.53,984.5513,20.98,87.9,21.07,21.08,1.029,78.37,1.17,87.1,16.72,1.17,1.568,7999
2023-08-25 11:40:25,"2023-08-25 11:40:00",12.54,984.6179,21.06,87.7,21.17,21.16,0.794,77.2,1.082,80.8,11.51,1.082,1.441,7999
2023-08-25 11:50:19,"2023-08-25 11:50:00",12.54,984.7642,21.06,88.8,21.18,21.18,1.274,85.3,1.43,62.02,12.46,1.43,1.617,7999
2023-08-25 12:00:24,"2023-08-25 12:00:00",12.54,984.5991,21.04,89.2,21.18,21.18,1.343,107.4,0.822,85.6,17.46,0.822,1.343,7999
2023-08-25 12:10:20,"2023-08-25 12:10:00",12.53,984.6511,21.08,89.2,21.24,21.23,0.461,83.4,0.843,77.97,13.57,0.843,1.48,7999
2023-08-25 12:20:25,"2023-08-25 12:20:00",12.53,984.5759,21.1,88.2,21.24,21.24,0.382,103.7,0.31,85.4,17.61,0.31,0.637,7999
2023-08-25 12:30:18,"2023-08-25 12:30:00",12.54,984.5788,21.18,87.6,21.36,21.37,1.352,86.4,0.713,97.5,8.63,0.713,1.597,7999
2023-08-25 12:40:24,"2023-08-25 12:40:00",12.53,984.7412,21.16,87.5,21.33,21.33,0.951,101.1,0.968,76.94,12.22,0.968,1.989,7999
2023-08-25 12:50:24,"2023-08-25 12:50:00",12.52,984.9407,21.2,87,21.35,21.34,0.804,89.1,1.006,99.6,9.6,1.006,1.303,7999
2023-08-25 13:10:18,"2023-08-25 13:10:00",12.52,985.5668,21.4,86.1,21.54,21.53,0.421,317.8,0.543,349.8,40.32,0.543,1.186,7999
2023-08-25 13:20:24,"2023-08-25 13:20:00",12.52,985.7367,21.52,85.8,21.68,21.66,0,329,0.321,299.3,4.549,0.321,0.823,7999
2023-08-25 13:30:22,"2023-08-25 13:30:00",12.51,986.0085,21.46,86.7,21.58,21.6,1.176,13.67,1.403,20.62,9.86,1.403,1.754,7999
2023-08-25 13:40:21,"2023-08-25 13:40:00",12.52,986.1125,21.4,86.9,21.54,21.54,0.402,296.6,0.859,319.3,13.73,0.859,1.156,7999
2023-08-25 13:50:23,"2023-08-25 13:50:00",12.51,986.3192,21.46,88,21.59,21.59,0.598,10.66,0.8,358.6,41.21,0.8,1.215,7999
2023-08-25 14:00:36,"2023-08-25 14:00:00",12.51,986.4005,21.36,89.9,21.51,21.49,0.617,317.5,1.234,293.5,19.33,1.234,1.852,7999
2023-08-25 14:10:29,"2023-08-25 14:10:00",12.53,986.323,21.32,88.7,21.45,21.45,1.176,333,0.807,331.9,18.96,0.807,1.284,7999
2023-08-25 14:20:35,"2023-08-25 14:20:00",12.59,986.2927,21.56,88.3,21.85,21.82,0,338,0.224,49.07,23.53,0.224,0.686,7999
2023-08-25 14:30:19,"2023-08-25 14:30:00",12.58,986.3912,21.6,87.7,21.91,21.89,0.539,67.09,0.788,48.18,12.52,0.788,1.284,7999
2023-08-25 14:40:22,"2023-08-25 14:40:00",12.54,986.4518,21.68,88.1,21.94,21.93,0,27.73,0.151,259.3,20.28,0.151,0.431,7999
2023-08-25 14:50:25,"2023-08-25 14:50:00",12.53,986.4609,21.62,88.2,21.83,21.86,0.49,72.68,0.755,64.12,14.13,0.755,0.98,7999
2023-08-25 15:00:18,"2023-08-25 15:00:00",12.55,986.235,21.74,88.5,22.06,22.03,1.019,35.28,0.158,18.3,14.5,0.158,1.019,7999
2023-08-25 15:10:25,"2023-08-25 15:10:00",12.64,985.9989,21.96,87.9,22.34,22.32,1.147,63.41,1.236,102.6,15.69,1.236,1.96,7999
2023-08-25 15:20:26,"2023-08-25 15:20:00",12.67,985.7495,22,86.9,22.46,22.45,1.147,151.4,1.085,135.2,9.9,1.085,1.352,7999
2023-08-25 15:30:25,"2023-08-25 15:30:00",12.69,985.2109,22.26,86.3,22.62,22.6,1.558,63.84,1.78,46.65,10.92,1.78,2.195,7999
2023-08-25 15:40:24,"2023-08-25 15:40:00",12.75,984.7837,22.84,82.4,23.17,23.15,1.548,50.62,2.146,50.52,12.86,2.146,2.96,7999
2023-08-25 15:50:21,"2023-08-25 15:50:00",12.79,984.5214,23.02,81.4,23.32,23.31,3.156,35.49,2.396,53.49,11.98,2.396,3.156,7999
2023-08-25 16:00:23,"2023-08-25 16:00:00",12.88,984.3391,23.2,82.1,23.57,23.51,2.607,100.2,1.923,80.1,14.79,1.923,2.607,7999
2023-08-25 16:10:18,"2023-08-25 16:10:00",13.08,984.2323,23.4,80.7,23.77,23.76,2.342,83.1,2.058,89.7,12.86,2.058,3.528,7999
2023-08-25 16:20:20,"2023-08-25 16:20:00",13.11,984.5264,23.42,80.8,23.85,23.85,2.038,76.75,1.695,103,27.27,1.695,2.195,7999
2023-08-25 16:30:25,"2023-08-25 16:30:00",13.08,984.2021,23.62,81.3,24.12,24.06,2.675,107.1,2.024,84.7,20.05,2.024,2.675,7999
2023-08-25 16:40:27,"2023-08-25 16:40:00",13.05,984.1704,23.92,79.68,24.33,24.31,2.626,91.1,2.161,86.6,18.71,2.161,2.901,7999
2023-08-25 16:50:18,"2023-08-25 16:50:00",13.19,983.8273,24.47,76.4,25.01,25.03,2.646,160,2.163,102.5,22.55,2.163,2.95,7999
2023-08-25 17:00:24,"2023-08-25 17:00:00",13.06,983.8165,24.04,77.36,24.53,24.57,1.774,80.8,2.219,98.5,28.7,2.219,3.332,7999
2023-08-25 17:10:25,"2023-08-25 17:10:00",13.03,983.9381,23.92,76.82,24.21,24.27,2.597,71.19,2.218,64.64,20.22,2.218,3.577,7999
2023-08-25 17:20:24,"2023-08-25 17:20:00",13.04,984.1346,24.29,75.44,24.75,24.83,2.43,114,1.944,115,16.94,1.944,2.901,7999
2023-08-25 17:30:24,"2023-08-25 17:30:00",13.09,983.8215,24.4,75.28,24.96,24.98,1.343,128.9,1.554,125.7,40.74,1.554,2.146,7999
2023-08-25 17:40:25,"2023-08-25 17:40:00",13.07,983.9247,24.27,76.02,24.8,24.8,0.676,143.7,1.913,120.6,24.6,1.913,2.695,7999
2023-08-25 17:50:27,"2023-08-25 17:50:00",13.09,983.9413,24.38,76,24.98,24.97,1.333,107.5,1.396,107.3,19.47,1.396,1.97,7999
2023-08-25 18:00:34,"2023-08-25 18:00:00",13.07,984.0618,24.53,75.44,25.1,25.12,1.833,127.5,1.505,126.2,19.22,1.505,2.234,7999
2023-08-25 18:10:25,"2023-08-25 18:10:00",13.01,984.1918,24.12,76.46,24.84,24.8,0.333,184.4,0.671,138.6,26.17,0.671,1.529,7999
2023-08-25 18:20:25,"2023-08-25 18:20:00",12.98,984.3123,24.15,75.33,24.61,24.66,2.176,116.8,1.517,120.2,14.87,1.517,2.176,7999
2023-08-25 18:30:22,"2023-08-25 18:30:00",12.94,984.5725,24.26,75.98,24.72,24.68,0,228.1,0.712,125.4,44.26,0.712,1.107,7999
2023-08-25 18:40:26,"2023-08-25 18:40:00",12.94,984.6648,24.55,75.8,24.98,24.93,0.225,218.6,0.307,159.1,26.5,0.307,0.98,7999
2023-08-25 18:50:18,"2023-08-25 18:50:00",13.01,984.594,24.48,74.1,25.01,24.98,1.823,172.9,1.438,172.2,21.97,1.438,1.823,7999
2023-08-25 19:00:24,"2023-08-25 19:00:00",13.25,984.4763,25.65,73.39,26.5,26.34,0.372,151.6,0.933,169.5,27.31,0.933,2.136,7999
2023-08-25 19:10:25,"2023-08-25 19:10:00",13.3,984.3129,25.3,71.37,25.95,25.98,2.156,190.3,1.841,193.7,28.09,1.841,2.538,7999
2023-08-25 19:20:25,"2023-08-25 19:20:00",13.29,984.3317,25.6,70.09,26.21,26.11,1.862,201,1.54,181.7,32.04,1.54,2.195,7999
2023-08-25 19:40:36,"2023-08-25 19:40:00",13.34,984.3071,26.36,70.11,27.15,27,0,177.5,0.119,158.3,33.33,0.119,0.706,7999
2023-08-25 19:50:34,"2023-08-25 19:50:00",13.31,984.2417,25.66,69.87,26.47,26.42,0.99,190.4,1.066,182,36.61,1.066,1.568,7999
2023-08-25 20:00:26,"2023-08-25 20:00:00",13.46,984.022,26.67,65.56,27.34,27.43,2.048,117,1.04,128.3,43.4,1.04,2.048,7999
2023-08-25 20:10:26,"2023-08-25 20:10:00",13.44,983.8629,26.3,66.1,27,26.9,0.833,155,1.077,213.4,35.59,1.077,1.813,7999
2023-08-25 20:20:25,"2023-08-25 20:20:00",13.43,983.8341,26.89,63.61,27.52,27.53,2.205,184.4,0.774,153.2,35.72,0.774,2.215,7999
2023-08-25 20:30:23,"2023-08-25 20:30:00",13.43,983.8459,26.91,65.67,27.58,27.53,0.804,119.7,1.324,170.6,29.29,1.324,2.029,7999
2023-08-25 20:40:23,"2023-08-25 20:40:00",13.43,983.7095,27.17,66.08,27.79,27.75,0.735,125.9,1.535,173.1,26.4,1.535,2.558,7999
2023-08-25 20:50:18,"2023-08-25 20:50:00",13.43,983.6687,27.05,63.99,27.6,27.57,2.44,247.5,1.702,245.1,17,1.702,2.519,7999
2023-08-25 21:00:17,"2023-08-25 21:00:00",13.28,983.6357,27.23,64.38,27.6,27.63,3.136,189.6,1.801,187.4,14.41,1.801,3.136,7999
2023-08-25 21:10:18,"2023-08-25 21:10:00",13.27,983.6544,27.31,64.02,27.67,27.72,3.518,255.2,2.679,256.7,10.41,2.679,3.734,7999
2023-08-25 21:20:20,"2023-08-25 21:20:00",13.27,983.5984,27.57,62.86,27.99,28.03,1.784,174.5,1.376,174.1,22.52,1.376,2.244,7999
2023-08-25 21:30:20,"2023-08-25 21:30:00",13.21,983.5599,27.07,66.46,27.41,27.44,1.705,208.4,1.479,210.7,30.8,1.479,1.931,7999
2023-08-25 21:40:24,"2023-08-25 21:40:00",13.2,983.5696,26.98,67.66,27.31,27.29,1.911,255.9,2.031,258.2,12.21,2.031,2.313,7999
2023-08-25 21:50:18,"2023-08-25 21:50:00",13.24,983.5265,27.31,65.6,27.72,27.7,1.578,176.7,1.453,196.9,21.88,1.453,2.401,7999
2023-08-25 22:00:35,"2023-08-25 22:00:00",13.17,983.5065,27.63,64.58,28.11,28.09,2.038,171.9,0.42,154.6,36.69,0.42,2.038,7999
2023-08-25 22:20:25,"2023-08-25 22:20:00",13.32,983.3361,27.82,65.16,28.43,28.45,1.656,130.8,1.47,113.5,16.51,1.47,2.264,7999
2023-08-25 22:30:25,"2023-08-25 22:30:00",13.3,983.4178,28.11,63.34,28.56,28.57,2.097,238.2,2.621,260.5,13.63,2.621,3.43,7999
2023-08-25 22:40:30,"2023-08-25 22:40:00",13.18,983.3771,28.32,62.04,28.77,28.76,1.97,212.6,1.598,217.6,16,1.598,2.058,7999
2023-08-25 22:50:27,"2023-08-25 22:50:00",13.29,983.2963,28.43,62.18,28.92,28.88,1.862,264,1.292,229.6,21.62,1.292,1.891,7999
2023-08-25 23:00:27,"2023-08-25 23:00:00",13.2,983.2487,28.39,63.97,28.82,28.82,1.284,303.8,1.599,248.9,22.82,1.599,2.156,7999
2023-08-25 23:20:26,"2023-08-25 23:20:00",13.13,983.0894,28.29,62.86,28.71,28.76,2.479,256.7,1.489,246.2,16.18,1.489,2.479,7999
2023-08-25 23:30:26,"2023-08-25 23:30:00",13.05,983.1379,28.11,63.94,28.49,28.49,2.479,259.1,2.153,239.8,14.35,2.153,2.479,7999
2023-08-25 23:40:18,"2023-08-25 23:40:00",12.94,983.129,27.67,66.36,28,28.02,1.499,245.3,1.807,255.4,14.01,1.807,2.401,7999
2023-08-25 23:50:18,"2023-08-25 23:50:00",12.91,983.0473,27.87,65.94,28.21,28.16,1.264,220.3,1.324,236.8,14.59,1.324,1.597,7999