2023-08-28 00:00:24,"2023-08-28 00:00:00",12.87,986.5894,22.79,49.42,23.52,23.5,1.901,55.32,2.02,69.25,14.23,2.02,2.685,7999
2023-08-28 00:10:26,"2023-08-28 00:10:00",12.84,986.6283,22.61,48.49,23.26,23.23,0.97,63.14,1.793,75.15,14.81,1.793,2.528,7999
2023-08-28 00:20:25,"2023-08-28 00:20:00",12.82,986.6472,22.41,49.01,22.89,22.9,1.578,74.49,1.767,90,22.47,1.767,2.254,7999
2023-08-28 00:30:37,"2023-08-28 00:30:00",12.79,986.6569,22.17,49.71,22.47,22.48,1.147,67.46,1.455,75.87,16.47,1.455,1.774,7999
2023-08-28 00:40:25,"2023-08-28 00:40:00",12.78,986.6044,21.95,51.18,21.93,21.95,1.303,83.7,1.143,99.4,7.962,1.143,1.48,7999
2023-08-28 01:00:26,"2023-08-28 01:00:00",12.77,986.678,21.29,53.86,21.13,21.13,1.303,87.6,1.272,80.7,12.12,1.272,1.548,7999
2023-08-28 01:20:27,"2023-08-28 01:20:00",12.75,986.7446,20.86,55.3,20.67,20.69,1.284,84.7,1.155,91.5,17.7,1.155,1.568,7999
2023-08-28 01:30:23,"2023-08-28 01:30:00",12.74,986.9178,20.68,56.45,20.43,20.46,0.127,98.1,0.795,103.7,11.62,0.795,1.156,7999
2023-08-28 01:40:18,"2023-08-28 01:40:00",12.73,986.9733,20.48,56.79,20.21,20.23,0.862,90.6,0.806,100.8,10.16,0.806,1.137,7999
2023-08-28 01:50:26,"2023-08-28 01:50:00",12.74,986.9894,20.22,58,19.91,19.92,0.862,99.5,0.988,101.5,6.234,0.988,1.156,7999
2023-08-28 02:00:18,"2023-08-28 02:00:00",12.73,986.9208,19.92,59.39,19.63,19.64,0.461,74.6,0.653,88.3,5.209,0.653,0.862,7999
2023-08-28 02:10:18,"2023-08-28 02:10:00",12.71,986.9694,19.82,59.43,19.56,19.58,0.539,81.5,0.764,86.4,10.81,0.764,1.098,7999
2023-08-28 02:20:18,"2023-08-28 02:20:00",12.71,987.0841,19.62,60.39,19.27,19.3,0.421,87.8,0.506,90.7,2.849,0.506,0.617,7999
2023-08-28 02:30:26,"2023-08-28 02:30:00",12.7,987.0898,19.38,60.66,19.03,19.05,0.862,90.3,0.59,108.2,16.52,0.59,1.078,7999
2023-08-28 02:40:19,"2023-08-28 02:40:00",12.7,987.1804,19.26,59.61,18.92,18.93,1.313,119.6,0.876,109.7,18.94,0.876,1.313,7999
2023-08-28 02:50:32,"2023-08-28 02:50:00",12.7,987.2421,19.04,59.86,18.79,18.79,0.578,94.8,1.012,103.4,14.2,1.012,1.205,7999
2023-08-28 03:00:21,"2023-08-28 03:00:00",12.69,987.2208,18.86,60.82,18.57,18.58,0.47,175.1,0.536,112.6,29.78,0.536,1.107,7999
2023-08-28 03:10:18,"2023-08-28 03:10:00",12.67,987.2327,18.62,61.06,18.33,18.33,0.764,96.5,0.655,111.5,17.94,0.655,1.235,7999
2023-08-28 03:20:25,"2023-08-28 03:20:00",12.68,987.207,18.44,61.6,18.17,18.19,0.715,158,0.619,128.9,17.18,0.619,1.039,7999
2023-08-28 03:30:27,"2023-08-28 03:30:00",12.67,987.1592,18.26,61.16,18.01,18.01,0.568,125.5,0.583,131.3,25.95,0.583,0.862,7999
2023-08-28 03:40:28,"2023-08-28 03:40:00",12.66,987.155,18.14,60.45,17.9,17.92,0.402,129,0.867,122.5,23.01,0.867,1.519,7999
2023-08-28 03:50:24,"2023-08-28 03:50:00",12.66,987.1567,18.06,59.33,17.82,17.81,1.176,113.7,0.949,122,16.04,0.949,1.274,7999
2023-08-28 04:00:25,"2023-08-28 04:00:00",12.66,987.1721,17.94,59.6,17.69,17.72,0.539,103.4,0.745,109.7,22.1,0.745,1.382,7999
2023-08-28 04:10:27,"2023-08-28 04:10:00",12.65,987.1804,17.78,58.97,17.5,17.48,0.764,123.6,0.667,123.9,14.98,0.667,1.039,7999
2023-08-28 04:20:29,"2023-08-28 04:20:00",12.64,987.1658,17.74,59.65,17.48,17.49,0.098,203.1,0.445,159.7,31.95,0.445,1.049,7999
2023-08-28 04:30:31,"2023-08-28 04:30:00",12.63,987.1482,17.56,60.24,17.26,17.28,0.608,99.2,0.438,118.8,26.92,0.438,0.96,7999
2023-08-28 04:40:23,"2023-08-28 04:40:00",12.63,987.0948,17.36,60.8,17.14,17.16,0.941,180.5,0.926,137.2,20.46,0.926,1.245,7999
2023-08-28 04:50:18,"2023-08-28 04:50:00",12.62,987.1342,17.1,62.42,16.89,16.9,0.588,128.6,0.808,119.3,19.44,0.808,1.46,7999
2023-08-28 05:00:27,"2023-08-28 05:00:00",12.61,987.0712,16.94,62.78,16.73,16.74,1.117,122.8,0.783,129.5,13.52,0.783,1.186,7999
2023-08-28 05:10:25,"2023-08-28 05:10:00",12.61,987.1202,16.71,63.88,16.4,16.43,0,114.5,0.06,112.7,13.5,0.06,0.323,7999
2023-08-28 05:20:18,"2023-08-28 05:20:00",12.61,987.1967,16.55,64.36,16.19,16.2,0.118,81.1,0.251,124.5,20.54,0.251,0.706,7999
2023-08-28 05:30:18,"2023-08-28 05:30:00",12.6,987.2523,16.51,64.3,16.1,16.12,0.402,115.5,0.234,125,20.04,0.234,0.549,7999
2023-08-28 05:40:23,"2023-08-28 05:40:00",12.6,987.2323,16.31,64.83,15.95,15.97,0,104.8,0.166,112.2,12.1,0.166,0.412,7999
2023-08-28 05:50:26,"2023-08-28 05:50:00",12.59,987.246,16.25,64.42,15.87,15.87,0.823,145.5,0.568,127.7,22.76,0.568,0.921,7999
2023-08-28 06:00:18,"2023-08-28 06:00:00",12.58,987.261,16.14,63.93,15.81,15.8,0.902,137,0.967,126.5,12.48,0.967,1.46,7999
2023-08-28 06:10:19,"2023-08-28 06:10:00",12.58,987.2798,16.09,62.78,15.78,15.78,0,139.2,0.14,153.5,26.22,0.14,0.49,7999
2023-08-28 06:20:23,"2023-08-28 06:20:00",12.58,987.2897,16.01,62.29,15.69,15.69,0.323,78.41,0.592,119.9,16.87,0.592,0.921,7999
2023-08-28 06:30:23,"2023-08-28 06:30:00",12.58,987.335,15.97,62.42,15.53,15.55,0.029,124.6,0.002,124.6,0.004,0.002,0.029,7999
2023-08-28 06:40:29,"2023-08-28 06:40:00",12.57,987.3606,15.77,62.82,15.31,15.33,0,85.4,0.091,119.1,17.02,0.091,0.304,7999
2023-08-28 06:50:21,"2023-08-28 06:50:00",12.56,987.39,15.57,63.44,15.08,15.09,0,90.2,0.057,93.6,1.951,0.057,0.255,7999
2023-08-28 07:00:25,"2023-08-28 07:00:00",12.56,987.4288,15.41,64.31,14.94,14.95,0.265,96.5,0.301,97.1,5.536,0.301,0.402,7999
2023-08-28 07:10:18,"2023-08-28 07:10:00",12.55,987.4407,15.21,65.31,14.75,14.74,0.255,88.6,0.244,84.6,19.72,0.244,0.47,7999
2023-08-28 07:20:25,"2023-08-28 07:20:00",12.55,987.5219,15.15,66.67,14.79,14.79,0.274,79.44,0.41,69.06,4.706,0.41,0.588,7999
2023-08-28 07:30:18,"2023-08-28 07:30:00",12.55,987.472,15.07,67.17,14.64,14.65,0,80.8,0,0,0,0,0,7999
2023-08-28 07:50:35,"2023-08-28 07:50:00",12.54,987.3534,14.84,69.04,14.46,14.45,0.431,76.47,0.189,77.87,1.464,0.189,0.431,7999
2023-08-28 08:00:26,"2023-08-28 08:00:00",12.54,987.2953,14.73,69.44,14.34,14.35,0,94.8,0,0,0,0,0,7999
2023-08-28 08:10:25,"2023-08-28 08:10:00",12.53,987.3187,14.67,70.39,14.27,14.28,0.402,101,0.409,98.4,4.789,0.409,0.48,7999
2023-08-28 08:20:23,"2023-08-28 08:20:00",12.52,987.3201,14.47,71.96,14.11,14.11,0.421,127.4,0.348,119.5,3.083,0.348,0.451,7999
2023-08-28 08:30:26,"2023-08-28 08:30:00",12.52,987.2206,14.33,73,13.95,13.96,0.5,124.4,0.372,117.2,4.365,0.372,0.5,7999
2023-08-28 08:40:21,"2023-08-28 08:40:00",12.51,987.2505,14.25,73.08,13.73,13.74,0,108.3,0,0,0,0,0,7999
2023-08-28 08:50:26,"2023-08-28 08:50:00",12.5,987.2152,14.37,72.7,13.77,13.76,0,137.5,0.177,136.5,2.374,0.177,0.382,7999
2023-08-28 09:00:34,"2023-08-28 09:00:00",12.5,987.2329,14.35,73.26,13.78,13.77,0,122.1,0,0,0,0,0,7999
2023-08-28 09:10:24,"2023-08-28 09:10:00",12.5,987.2559,14.23,74.41,13.7,13.7,0.451,117.2,0.413,99.6,6.827,0.413,0.47,7999
2023-08-28 09:20:25,"2023-08-28 09:20:00",12.51,987.2898,14.05,76.15,13.65,13.66,0,96.4,0.096,83.8,0.047,0.096,0.294,7999
2023-08-28 09:30:19,"2023-08-28 09:30:00",12.5,987.3339,14.01,76.55,13.54,13.55,0,101.3,0,0,0,0,0,7999
2023-08-28 09:40:19,"2023-08-28 09:40:00",12.49,987.4092,14.17,75.69,13.65,13.63,0,164.7,0.025,165.3,0.015,0.025,0.176,7999
2023-08-28 09:50:22,"2023-08-28 09:50:00",12.49,987.5227,14.15,76.05,13.78,13.79,0.029,178.6,0.197,183.7,21.58,0.197,0.549,7999
2023-08-28 10:00:25,"2023-08-28 10:00:00",12.49,987.5101,14.21,76.67,14.01,14,0,149.1,0,0,0,0,0,7999
2023-08-28 10:10:20,"2023-08-28 10:10:00",12.48,987.2708,14.67,75.09,14.42,14.42,0.372,95.5,0.403,115.7,13.47,0.403,0.97,7999
2023-08-28 10:20:25,"2023-08-28 10:20:00",12.48,987.3027,14.75,73.83,14.47,14.48,0,306.7,0.014,303.4,0.192,0.014,0.137,7999
2023-08-28 10:30:26,"2023-08-28 10:30:00",12.48,987.2531,14.73,74.25,14.34,14.35,0.5,123.5,0.254,124.2,11.94,0.254,0.5,7999
2023-08-28 10:40:26,"2023-08-28 10:40:00",12.47,987.2208,14.55,75.27,14.14,14.14,0.392,118.6,0.28,116.3,6.032,0.28,0.392,7999
2023-08-28 10:50:25,"2023-08-28 10:50:00",12.46,987.2355,14.39,75.55,13.9,13.9,0,121.8,0,0,0,0,0,7999
2023-08-28 11:00:26,"2023-08-28 11:00:00",12.46,987.3077,14.21,76.71,13.82,13.83,0.372,100,0.368,94.4,6.532,0.368,0.539,7999
2023-08-28 11:10:24,"2023-08-28 11:10:00",12.45,987.4418,14.13,76.41,13.75,13.74,0.5,121.1,0.546,118.4,4.522,0.546,0.666,7999
2023-08-28 11:20:24,"2023-08-28 11:20:00",12.45,987.5104,14.33,75.43,13.92,13.92,0,120.1,0.191,129.2,4.749,0.191,0.363,7999
2023-08-28 11:30:27,"2023-08-28 11:30:00",12.45,987.6582,14.51,74.19,14.05,14.05,0.118,145.8,0.017,147.1,0.537,0.017,0.118,7999
2023-08-28 11:40:26,"2023-08-28 11:40:00",12.46,987.7719,14.67,73.12,14.29,14.27,0.01,179.9,0.054,160.1,23.85,0.054,0.235,7999
2023-08-28 11:50:27,"2023-08-28 11:50:00",12.46,987.8851,15.11,72.22,14.87,14.85,0.255,194.4,0.53,190.9,12.45,0.53,0.833,7999
2023-08-28 12:00:24,"2023-08-28 12:00:00",12.45,987.9329,15.43,72.36,15.29,15.28,0.725,193.8,0.377,218.8,17.38,0.377,0.725,7999
2023-08-28 12:10:18,"2023-08-28 12:10:00",12.46,987.9143,15.87,69.82,15.81,15.78,0.843,226.5,0.372,236,5.852,0.372,0.843,7999
2023-08-28 12:20:18,"2023-08-28 12:20:00",12.46,987.9235,16.21,69.09,16.23,16.21,0.696,186.6,1.056,199.3,15.77,1.056,1.333,7999
2023-08-28 12:30:23,"2023-08-28 12:30:00",12.46,987.8604,16.57,68.75,16.65,16.64,0.735,190.6,0.877,210.5,21.63,0.877,1.323,7999
2023-08-28 12:40:25,"2023-08-28 12:40:00",12.48,987.8594,16.83,68.18,16.95,16.93,0.745,225.3,0.886,216.4,14.41,0.886,1.205,7999
2023-08-28 12:50:24,"2023-08-28 12:50:00",12.5,987.9122,17.23,67.77,17.34,17.33,0.902,253,0.943,214.4,25.49,0.943,1.392,7999
2023-08-28 13:10:18,"2023-08-28 13:10:00",12.51,987.901,17.11,67.91,17.32,17.32,1.088,11.41,0.468,308.1,34.89,0.468,1.088,7999
2023-08-28 13:20:26,"2023-08-28 13:20:00",12.51,987.8163,17.8,69.02,18.01,18,0.755,305,0.523,256.4,23.22,0.523,1,7999
2023-08-28 13:30:24,"2023-08-28 13:30:00",12.49,987.7106,17.96,68.85,18.25,18.23,1.705,261.2,1.033,249.4,11.04,1.033,1.705,7999
2023-08-28 13:40:26,"2023-08-28 13:40:00",12.52,987.7527,18.46,68.34,18.74,18.74,1.94,248.9,1.486,242.3,12.36,1.486,1.94,7999
2023-08-28 13:50:25,"2023-08-28 13:50:00",12.55,987.7697,18.64,62.92,18.89,18.87,2.871,236.6,2.719,241.2,9.83,2.719,3.548,7999
2023-08-28 14:10:29,"2023-08-28 14:10:00",13.04,987.787,19.44,60.75,19.75,19.72,1.676,286.7,1.469,248.5,18.5,1.469,1.872,7999
2023-08-28 14:20:18,"2023-08-28 14:20:00",13.08,987.7776,19.6,58.88,19.9,19.88,1.754,260.4,2.406,241.3,9.98,2.406,2.989,7999
2023-08-28 14:30:20,"2023-08-28 14:30:00",13.18,987.695,20.3,57.27,20.65,20.59,0.98,262,1.245,213.3,45.17,1.245,2.519,7999
2023-08-28 14:40:25,"2023-08-28 14:40:00",13.2,987.6069,20.6,55.49,20.87,20.87,2.107,222.6,2.07,239.8,13.03,2.07,2.881,7999
2023-08-28 14:50:26,"2023-08-28 14:50:00",13.21,987.5541,20.62,52.34,20.93,20.93,2.901,273.5,2.737,253.3,14.62,2.737,3.361,7999
2023-08-28 15:00:25,"2023-08-28 15:00:00",13.21,987.6055,21.07,52.54,21.46,21.43,1.392,267.5,0.969,250.3,25.88,0.969,2.156,7999
2023-08-28 15:10:28,"2023-08-28 15:10:00",13.22,987.5891,21.42,53.47,21.86,21.84,1.96,258.9,1.497,259.7,28.51,1.497,2.313,7999
2023-08-28 15:20:34,"2023-08-28 15:20:00",13.23,987.6359,21.46,51.85,21.94,21.88,3.087,218.4,2.751,259.7,14.42,2.751,3.802,7999
2023-08-28 15:30:26,"2023-08-28 15:30:00",13.16,987.677,21.72,51,22.15,22.12,2.156,267.4,2.177,223.8,23.29,2.177,2.754,7999
2023-08-28 15:40:26,"2023-08-28 15:40:00",13.26,987.5967,21.87,51.79,22.3,22.21,1.637,232.5,2.261,239.8,13.09,2.261,3.254,7999
2023-08-28 15:50:20,"2023-08-28 15:50:00",13.27,987.5568,21.88,51.5,22.18,22.24,1.607,251.9,2.504,243.7,7.612,2.504,3.361,7999
2023-08-28 16:00:18,"2023-08-28 16:00:00",13.29,987.5652,22.24,52,22.77,22.68,2.078,293.4,1.851,256.6,21.78,1.851,2.479,7999
2023-08-28 16:10:22,"2023-08-28 16:10:00",13.33,987.4872,22.4,49.86,22.8,22.84,1.127,206.2,2.192,245.8,25.27,2.192,2.891,7999
2023-08-28 16:20:26,"2023-08-28 16:20:00",13.38,987.4215,22.64,49.84,23.15,23.11,2.058,271.4,2.296,266.5,9.75,2.296,3.518,7999
2023-08-28 16:30:24,"2023-08-28 16:30:00",13.42,987.2864,22.6,50.9,23.14,23.09,0.647,287.4,2.108,245.8,21.07,2.108,2.95,7999
2023-08-28 16:40:31,"2023-08-28 16:40:00",13.47,987.1302,23.26,48.01,23.84,23.8,2.342,194.8,1.958,236,25.33,1.958,2.597,7999
2023-08-28 16:50:27,"2023-08-28 16:50:00",13.49,987.0979,23.16,48.04,23.63,23.61,2.783,293.7,2.719,251.8,16.83,2.719,3.254,7999
2023-08-28 17:00:20,"2023-08-28 17:00:00",13.47,987.042,23.26,48.3,23.76,23.78,2.45,256.6,2.182,260.2,21.51,2.182,3.009,7999
2023-08-28 17:10:22,"2023-08-28 17:10:00",13.52,986.8703,23.92,46.81,24.41,24.44,3.273,278.2,1.355,244.9,46.82,1.355,3.273,7999
2023-08-28 17:20:24,"2023-08-28 17:20:00",13.41,986.8269,23.69,46.98,24.32,24.24,4.459,299.5,3.085,266.9,16.3,3.085,4.459,7999
2023-08-28 17:30:25,"2023-08-28 17:30:00",13.46,986.6941,23.77,47.99,24.37,24.3,2.401,297.4,2.216,268.1,22.59,2.216,3.783,7999
2023-08-28 17:40:25,"2023-08-28 17:40:00",13.4,986.5656,24.03,49.78,24.56,24.56,1.803,254.3,2.163,265.2,15.34,2.163,3.361,7999
2023-08-28 18:00:32,"2023-08-28 18:00:00",13.32,986.3871,24.39,47.76,24.97,24.92,2.479,247.3,1.855,212.3,27.48,1.855,2.479,7999
2023-08-28 18:10:19,"2023-08-28 18:10:00",13.32,986.3195,24.61,45.41,25.12,25.13,2.313,211.7,1.615,220.1,20.61,1.615,2.313,7999
2023-08-28 18:20:24,"2023-08-28 18:20:00",13.32,986.1289,25.11,48.33,25.87,25.86,1.45,191.3,1.208,192.3,16.15,1.208,2.195,7999
2023-08-28 18:30:18,"2023-08-28 18:30:00",13.34,986.0292,24.91,51.15,25.49,25.43,1.186,223.1,2.175,243.2,22.13,2.175,3.508,7999
2023-08-28 18:40:25,"2023-08-28 18:40:00",13.31,985.9305,25.25,45.11,26.28,26.16,0,267.6,0.426,197.6,39.5,0.426,1.019,7999
2023-08-28 18:50:25,"2023-08-28 18:50:00",13.29,985.8483,25.43,44.91,26.39,26.37,2.146,181.9,1.268,190.2,33.2,1.268,2.146,7999
2023-08-28 19:00:29,"2023-08-28 19:00:00",13.26,985.8324,24.83,46.55,25.14,25.18,3.067,292.3,2.901,278.9,11.87,2.901,3.342,7999
2023-08-28 19:10:31,"2023-08-28 19:10:00",13.32,985.7324,24.63,47.33,25.03,25.1,2.754,230.4,2.343,257.3,17.24,2.343,3.802,7999
2023-08-28 19:20:34,"2023-08-28 19:20:00",13.34,985.6362,25.66,44.96,26.15,26.13,2.342,206.7,1.92,224.7,23.7,1.92,2.342,7999
2023-08-28 19:30:27,"2023-08-28 19:30:00",13.31,985.5647,25.77,43.67,26.21,26.23,3.185,259.8,2.747,253,15.17,2.747,3.381,7999
2023-08-28 19:40:29,"2023-08-28 19:40:00",13.33,985.447,25.31,45.27,25.74,25.79,0.755,235.7,1.681,213.7,17.92,1.681,2.47,7999
2023-08-28 19:50:25,"2023-08-28 19:50:00",13.34,985.3201,25.91,43.93,26.36,26.36,2.901,277,2.794,252.5,20.09,2.794,3.41,7999
2023-08-28 20:00:24,"2023-08-28 20:00:00",13.34,985.2683,25.61,45.02,26.1,26.06,1.98,207,1.918,250.3,27.7,1.918,2.489,7999
2023-08-28 20:10:35,"2023-08-28 20:10:00",13.32,985.1897,26.19,42.91,26.76,26.67,1.558,212.8,2.215,215.7,18.1,2.215,3.518,7999
2023-08-28 20:20:23,"2023-08-28 20:20:00",13.3,985.1738,26.34,44.61,27,26.88,2.068,269.2,1.652,273.6,13.15,1.652,2.528,7999
2023-08-28 20:30:25,"2023-08-28 20:30:00",13.32,985.0973,25.91,43.95,26.35,26.35,1.931,276.8,2.544,281.4,22.79,2.544,3.234,7999
2023-08-28 20:40:25,"2023-08-28 20:40:00",13.32,985.0995,26.42,42.31,26.75,26.8,3.146,264.4,3.547,263.9,10.31,3.547,4.253,7999
2023-08-28 20:50:18,"2023-08-28 20:50:00",13.33,985.0416,26.05,42.3,26.53,26.49,3.42,262.9,2.94,264.7,12.49,2.94,3.665,7999
2023-08-28 21:00:23,"2023-08-28 21:00:00",13.34,984.957,26.43,41.52,26.77,26.76,1.833,246.8,2.621,231.1,27.04,2.621,3.636,7999
2023-08-28 21:10:19,"2023-08-28 21:10:00",13.37,984.9625,26.37,42.59,26.62,26.68,3.283,248.7,3.146,219.1,21.59,3.146,3.861,7999
2023-08-28 21:20:23,"2023-08-28 21:20:00",13.32,984.8852,25.99,42.92,26.37,26.34,2.185,176.2,1.986,199.7,20.05,1.986,3.469,7999
2023-08-28 21:30:21,"2023-08-28 21:30:00",13.26,984.8327,26.13,42.75,26.53,26.54,3.528,226.8,3.037,206.7,25.56,3.037,4.39,7999
2023-08-28 21:40:25,"2023-08-28 21:40:00",13.34,984.8174,26.21,41.35,26.58,26.55,2.852,226.7,1.838,216.9,19.67,1.838,2.852,7999
2023-08-28 21:50:23,"2023-08-28 21:50:00",13.35,984.6723,26.17,42.65,26.41,26.45,3.518,280.5,3.441,250.3,17.71,3.441,4.283,7999
2023-08-28 22:00:20,"2023-08-28 22:00:00",13.34,984.6801,26.37,43.05,26.66,26.67,2.989,239.5,2.827,245.5,12,2.827,3.675,7999
2023-08-28 22:20:20,"2023-08-28 22:20:00",13.33,984.6305,26.41,42.14,26.71,26.74,3.067,235,2.567,233,15.7,2.567,3.371,7999
2023-08-28 22:40:26,"2023-08-28 22:40:00",13.07,984.6642,25.69,44.79,25.99,25.96,2.666,269.9,2.289,254.8,18.56,2.289,3.067,7999
2023-08-28 22:50:34,"2023-08-28 22:50:00",13.4,984.6403,26.28,44.95,26.77,26.74,2.548,244,1.276,246.2,16.9,1.276,2.548,7999
2023-08-28 23:00:36,"2023-08-28 23:00:00",13.4,984.5912,26.01,44.91,26.25,26.32,3.136,256.7,3.176,240.4,21.25,3.176,4.155,7999
2023-08-28 23:10:35,"2023-08-28 23:10:00",13.38,984.561,26.1,44.09,26.43,26.47,2.773,228.2,2.041,244.5,22.56,2.041,2.999,7999
2023-08-28 23:20:24,"2023-08-28 23:20:00",13.18,984.4248,25.93,45.19,26.3,26.32,3.469,237.4,2.499,232.5,8.26,2.499,3.469,7999
2023-08-28 23:30:26,"2023-08-28 23:30:00",13.05,984.3516,25.71,45.59,26.07,26.07,1.686,244.3,2.559,234.8,16.13,2.559,3.224,7999
2023-08-28 23:40:24,"2023-08-28 23:40:00",12.97,984.2311,25.59,46.81,25.91,25.93,1.49,220.9,2.421,231.9,17.47,2.421,2.96,7999
2023-08-28 23:50:25,"2023-08-28 23:50:00",12.92,984.1772,25.37,46.11,25.8,25.8,1.989,232.4,2.218,240.9,11.17,2.218,2.881,7999