2023-10-12 00:00:23,"2023-10-12 00:00:00",12.64,978.4813,13.26,59.95,13.26,13.29,2.323,41.79,2.79,63.66,14.26,2.79,3.518,7999
2023-10-12 00:10:26,"2023-10-12 00:10:00",12.64,978.5878,12.96,62.03,12.98,13,2.274,50.39,2.543,66.53,18.35,2.543,3.42,7999
2023-10-12 00:20:22,"2023-10-12 00:20:00",12.63,978.3972,12.73,63.82,12.79,12.79,2.724,114.1,3.16,60.45,20.11,3.16,4.292,7999
2023-10-12 00:30:23,"2023-10-12 00:30:00",12.61,978.5818,12.51,65.3,12.6,12.61,4.567,56.65,3.002,56.86,21.1,3.002,4.567,7999
2023-10-12 00:40:24,"2023-10-12 00:40:00",12.61,978.5419,12.27,67.28,12.35,12.36,3.067,28.89,3.718,55.4,16.13,3.718,4.469,7999
2023-10-12 00:50:23,"2023-10-12 00:50:00",12.61,978.6554,12.01,69.29,12.07,12.08,1.882,52.17,3.205,60.85,13.21,3.205,4.224,7999
2023-10-12 01:00:26,"2023-10-12 01:00:00",12.6,978.8169,11.67,71.07,11.72,11.73,3.185,72.93,2.528,65.77,19.67,2.528,3.185,7999
2023-10-12 01:10:24,"2023-10-12 01:10:00",12.6,979.1887,11.45,72.31,11.51,11.51,2.558,83.6,2.898,66.4,14.95,2.898,4.675,7999
2023-10-12 01:20:37,"2023-10-12 01:20:00",12.59,979.4922,11.23,73.66,11.25,11.26,2.479,72.59,1.633,78.95,14.68,1.633,2.479,7999
2023-10-12 01:40:25,"2023-10-12 01:40:00",12.57,979.8542,10.77,76.1,10.77,10.78,2.803,82.3,2.281,82.4,15.28,2.281,3.283,7999
2023-10-12 01:50:26,"2023-10-12 01:50:00",12.57,979.8655,10.69,76.32,10.71,10.71,1.029,118.2,1.892,75.52,22.53,1.892,2.979,7999
2023-10-12 02:00:26,"2023-10-12 02:00:00",12.56,979.6813,10.53,77.29,10.52,10.53,3.038,77.83,2.018,81.8,14.74,2.018,3.205,7999
2023-10-12 02:10:24,"2023-10-12 02:10:00",12.56,979.8285,10.41,77.75,10.45,10.45,1.784,113.3,1.83,101.6,11.94,1.83,2.234,7999
2023-10-12 02:20:23,"2023-10-12 02:20:00",12.55,980.0023,10.35,78.01,10.35,10.36,1.362,83.7,1.04,96.1,25.24,1.04,1.597,7999
2023-10-12 02:30:18,"2023-10-12 02:30:00",12.56,979.8738,10.31,78.21,10.34,10.34,2.372,77.72,2.083,80.4,10.34,2.083,2.46,7999
2023-10-12 02:40:20,"2023-10-12 02:40:00",12.55,979.9816,10.21,78.55,10.27,10.26,1.49,86.9,2.442,72.31,20.09,2.442,3.528,7999
2023-10-12 02:50:25,"2023-10-12 02:50:00",12.54,980.0339,10.17,78.81,10.23,10.23,2.381,100.1,2.871,87.5,10.49,2.871,3.959,7999
2023-10-12 03:00:25,"2023-10-12 03:00:00",12.53,980.1665,10.09,79.56,10.15,10.16,2.058,69.79,1.419,78.89,17.52,1.419,2.058,7999
2023-10-12 03:10:26,"2023-10-12 03:10:00",12.53,980.0473,10.07,79.73,10.13,10.12,1.529,75.06,2.232,77.88,16.61,2.232,3.195,7999
2023-10-12 03:20:25,"2023-10-12 03:20:00",12.53,980.2449,10.05,79.71,10.12,10.11,1.666,48.76,1.702,87.6,15.02,1.702,2.519,7999
2023-10-12 03:30:22,"2023-10-12 03:30:00",12.52,980.3281,10.03,80.1,10.12,10.1,1.039,95.8,1.808,82,17.97,1.808,2.391,7999
2023-10-12 03:40:18,"2023-10-12 03:40:00",12.52,980.089,10.03,80.4,10.09,10.09,2.087,82.7,1.997,85.9,12.28,1.997,2.989,7999
2023-10-12 03:50:18,"2023-10-12 03:50:00",12.51,980.1748,9.91,81.2,10,10,1.627,64.69,1.891,100,13.58,1.891,2.519,7999
2023-10-12 04:00:29,"2023-10-12 04:00:00",12.51,979.8931,9.69,84.1,9.73,9.74,1.127,83.2,2.044,89.1,18.08,2.044,3.528,7999
2023-10-12 04:10:21,"2023-10-12 04:10:00",12.49,980.1062,9.63,83.9,9.65,9.65,1.627,76.76,1.713,71.65,19.02,1.713,2.499,7999
2023-10-12 04:20:21,"2023-10-12 04:20:00",12.5,979.8981,9.64,84.7,9.7,9.69,1.127,102.4,1.61,80.1,19.8,1.61,2.225,7999
2023-10-12 04:30:26,"2023-10-12 04:30:00",12.49,979.8367,9.69,83,9.72,9.73,2.068,84.2,2.131,85.2,21.15,2.131,2.558,7999
2023-10-12 04:40:18,"2023-10-12 04:40:00",12.49,979.9116,9.65,83.5,9.71,9.7,1.156,112.7,1.282,118.6,16.65,1.282,1.735,7999
2023-10-12 04:50:18,"2023-10-12 04:50:00",12.48,980.0627,9.61,82.6,9.67,9.68,1.882,78.88,2.212,93,11.51,2.212,3.42,7999
2023-10-12 05:00:18,"2023-10-12 05:00:00",12.48,979.8998,9.63,82.3,9.68,9.69,2.989,80.7,1.708,78.47,13.8,1.708,2.989,7999
2023-10-12 05:10:25,"2023-10-12 05:10:00",12.48,979.8971,9.61,81.7,9.71,9.7,1.313,88.5,1.67,83.4,18.27,1.67,2.46,7999
2023-10-12 05:20:23,"2023-10-12 05:20:00",12.48,980.2308,9.72,80.6,9.76,9.75,1.725,100.9,1.19,68.24,29.76,1.19,2.097,7999
2023-10-12 05:30:18,"2023-10-12 05:30:00",12.47,980.025,9.77,78.61,9.83,9.83,2.528,79.56,2.642,87.1,10.95,2.642,4.116,7999
2023-10-12 05:40:25,"2023-10-12 05:40:00",12.46,980.0135,9.73,78.91,9.8,9.8,1.254,76.29,1.984,68.38,14.78,1.984,2.989,7999
2023-10-12 05:50:27,"2023-10-12 05:50:00",12.46,980.058,9.67,78.75,9.75,9.75,2.038,80.1,1.995,82.7,16.48,1.995,2.685,7999
2023-10-12 06:00:24,"2023-10-12 06:00:00",12.46,979.994,9.69,78.93,9.73,9.74,1.215,92.9,1.365,91.3,13.02,1.365,1.921,7999
2023-10-12 06:10:26,"2023-10-12 06:10:00",12.45,980.0723,9.69,78.59,9.77,9.77,2.048,70.51,1.976,86.9,16.29,1.976,2.489,7999
2023-10-12 06:20:24,"2023-10-12 06:20:00",12.45,979.9178,9.71,78.49,9.78,9.78,2.019,110.1,2.08,95.4,18.02,2.08,2.519,7999
2023-10-12 06:30:18,"2023-10-12 06:30:00",12.44,979.9363,9.7,78.75,9.74,9.74,3.077,77.54,2.215,88,20.09,2.215,3.077,7999
2023-10-12 06:40:34,"2023-10-12 06:40:00",12.44,980.0736,9.71,78.45,9.8,9.8,1.509,65.3,1.834,58.77,19.31,1.834,2.989,7999
2023-10-12 06:50:26,"2023-10-12 06:50:00",12.44,980.0194,9.73,78.49,9.82,9.82,1.48,65.78,1.38,74.71,13.95,1.38,2.401,7999
2023-10-12 07:00:26,"2023-10-12 07:00:00",12.43,980.1365,9.79,77.97,9.88,9.86,2.881,47.83,1.716,57.94,18.26,1.716,2.881,7999
2023-10-12 07:10:18,"2023-10-12 07:10:00",12.43,980.0177,9.75,78.33,9.85,9.84,2.176,56.34,1.72,70.29,16.94,1.72,2.479,7999
2023-10-12 07:20:24,"2023-10-12 07:20:00",12.42,979.8978,9.75,78.33,9.82,9.83,1.989,85.9,1.728,81.1,11.55,1.728,2.705,7999
2023-10-12 07:30:18,"2023-10-12 07:30:00",12.42,979.9329,9.83,77.85,9.91,9.93,2.313,56.12,1.957,73.94,14.38,1.957,2.617,7999
2023-10-12 07:40:24,"2023-10-12 07:40:00",12.42,980.1876,9.87,77.21,9.97,9.96,2.117,70.09,1.764,54.39,12.17,1.764,2.185,7999
2023-10-12 07:50:25,"2023-10-12 07:50:00",12.42,980.2395,9.83,76.85,9.93,9.93,2.93,44.81,2.252,50.86,10.22,2.252,3.342,7999
2023-10-12 08:00:26,"2023-10-12 08:00:00",12.42,980.2023,9.85,75.95,9.97,9.96,3.518,74.31,2.23,53.23,11.03,2.23,3.518,7999
2023-10-12 08:10:23,"2023-10-12 08:10:00",12.41,980.3236,9.95,75.15,10.04,10.06,1.48,50.68,1.865,57.33,10.04,1.865,3.038,7999
2023-10-12 08:20:26,"2023-10-12 08:20:00",12.41,980.204,9.95,75.33,10.04,10.05,1.999,89.3,2.015,80.8,13.85,2.015,2.528,7999
2023-10-12 08:30:23,"2023-10-12 08:30:00",12.41,980.0052,10.03,75.27,10.12,10.11,1.47,73.34,1.473,69.45,18.46,1.473,2.773,7999
2023-10-12 08:40:25,"2023-10-12 08:40:00",12.4,979.8782,10.03,74.8,10.15,10.14,1.352,93.8,2.474,72.55,19.58,2.474,3.43,7999
2023-10-12 08:50:25,"2023-10-12 08:50:00",12.4,980.0422,10.11,74.34,10.22,10.21,3.009,65.48,2.646,57.1,12.82,2.646,3.861,7999
2023-10-12 09:00:18,"2023-10-12 09:00:00",12.39,980.2307,10.09,75.42,10.18,10.18,2.303,76.07,2.702,62.97,11.74,2.702,3.224,7999
2023-10-12 09:10:22,"2023-10-12 09:10:00",12.39,980.1741,9.97,77.85,10.04,10.05,2.646,63.84,2.261,66.75,12.72,2.261,3.116,7999
2023-10-12 09:20:25,"2023-10-12 09:20:00",12.39,980.251,9.83,77.91,9.9,9.89,2.058,39.86,2.114,73.04,26.8,2.114,2.685,7999
2023-10-12 09:30:21,"2023-10-12 09:30:00",12.39,980.2593,9.81,78.16,9.89,9.89,2.283,59.26,1.61,74.9,15.96,1.61,2.283,7999
2023-10-12 09:40:24,"2023-10-12 09:40:00",12.37,980.2799,9.83,78.03,9.94,9.92,2.391,63.06,2.187,73.91,22.41,2.187,3.234,7999
2023-10-12 09:50:18,"2023-10-12 09:50:00",12.38,980.2522,9.85,79.03,9.91,9.91,1.431,95.7,2.059,76.94,18.46,2.059,2.636,7999
2023-10-12 10:00:18,"2023-10-12 10:00:00",12.37,980.5024,9.89,79.75,9.93,9.94,2.705,67.74,1.917,75.65,15.6,1.917,2.705,7999
2023-10-12 10:10:18,"2023-10-12 10:10:00",12.37,980.4971,9.79,82,9.83,9.82,1.695,100.5,1.41,77.56,13.37,1.41,1.695,7999
2023-10-12 10:20:26,"2023-10-12 10:20:00",12.36,980.4342,9.77,82.2,9.85,9.84,2.411,75.56,1.817,68.51,16.3,1.817,2.411,7999
2023-10-12 10:30:26,"2023-10-12 10:30:00",12.37,980.507,9.71,82.8,9.79,9.79,1.637,93.8,1.938,88.5,21.01,1.938,2.832,7999
2023-10-12 10:50:41,"2023-10-12 10:50:00",12.35,980.7427,9.59,85.3,9.69,9.68,2.489,66.76,2.835,91.8,17.6,2.835,3.998,7999
2023-10-12 11:00:26,"2023-10-12 11:00:00",12.34,980.9541,9.67,85,9.76,9.76,1.999,102.6,2.312,81.4,15.02,2.312,3.067,7999
2023-10-12 11:10:23,"2023-10-12 11:10:00",12.35,981.0815,9.69,85.5,9.75,9.76,1.96,75.92,2.888,70.61,14.35,2.888,4.831,7999
2023-10-12 11:20:21,"2023-10-12 11:20:00",12.35,981.3233,9.61,86.8,9.66,9.67,2.058,107.2,2.51,82.8,19.44,2.51,3.352,7999
2023-10-12 11:30:25,"2023-10-12 11:30:00",12.33,981.5134,9.39,89.9,9.45,9.46,1.441,125.6,2.057,100.2,15.91,2.057,3.273,7999
2023-10-12 11:40:24,"2023-10-12 11:40:00",12.34,981.688,9.15,92.4,9.22,9.22,1.666,44.22,2.432,85.5,21.63,2.432,3.518,7999
2023-10-12 11:50:29,"2023-10-12 11:50:00",12.33,981.5928,9.07,94,9.15,9.15,3.214,62.66,2.459,73.59,18.1,2.459,4.204,7999
2023-10-12 12:00:23,"2023-10-12 12:00:00",12.32,981.6531,8.99,94.6,9.07,9.05,2.264,94.8,1.895,81.2,13.05,1.895,3.058,7999
2023-10-12 12:10:18,"2023-10-12 12:10:00",12.31,981.7285,8.99,94.8,9.06,9.06,2.352,106.1,1.987,77.42,13.76,1.987,2.96,7999
2023-10-12 12:20:25,"2023-10-12 12:20:00",12.31,981.7941,8.97,94.8,9.04,9.04,2.264,78.45,2.059,86.5,22.93,2.059,2.695,7999
2023-10-12 12:30:27,"2023-10-12 12:30:00",12.31,981.8835,8.97,94.9,9.06,9.05,1.989,58.9,2.394,84.6,22.63,2.394,3.244,7999
2023-10-12 12:40:25,"2023-10-12 12:40:00",12.3,981.9551,9.01,94.5,9.1,9.09,2.234,106.5,2.79,88.2,22.58,2.79,4.224,7999
2023-10-12 12:50:18,"2023-10-12 12:50:00",12.3,982.0658,9.11,94.2,9.24,9.22,2.597,96.7,2.475,66.16,13.66,2.475,3.489,7999
2023-10-12 13:00:26,"2023-10-12 13:00:00",12.3,981.9907,9.25,92.3,9.33,9.32,2.979,65.07,2.584,85.2,14.44,2.584,3.989,7999
2023-10-12 13:10:26,"2023-10-12 13:10:00",12.29,981.889,9.55,87.5,9.69,9.67,2.842,48.2,3.604,92.8,17.34,3.604,4.822,7999
2023-10-12 13:20:26,"2023-10-12 13:20:00",12.29,982.1703,9.83,84.8,9.98,9.95,1.999,23.61,2.959,74.05,21.09,2.959,4.263,7999
2023-10-12 13:30:23,"2023-10-12 13:30:00",12.29,982.2955,9.99,83.1,10.09,10.09,2.538,90,2.377,82.3,14.6,2.377,3.371,7999
2023-10-12 13:40:18,"2023-10-12 13:40:00",12.28,982.3364,10.23,80.1,10.36,10.34,4.028,56.13,2.774,61.54,8.91,2.774,4.028,7999
2023-10-12 13:50:24,"2023-10-12 13:50:00",12.28,982.4951,10.33,79.67,10.44,10.42,2.097,57.72,1.802,64.67,20.31,1.802,2.401,7999
2023-10-12 14:00:22,"2023-10-12 14:00:00",12.28,982.425,10.45,78.59,10.56,10.55,2.509,68.7,1.785,65.2,19.1,1.785,2.695,7999
2023-10-12 14:10:27,"2023-10-12 14:10:00",12.28,982.489,10.61,77.03,10.71,10.71,1.98,49.69,2.639,52.81,13.73,2.639,3.361,7999
2023-10-12 14:20:33,"2023-10-12 14:20:00",12.28,982.6066,10.63,76.49,10.73,10.74,2.852,24.46,2.047,44.68,9.86,2.047,2.852,7999
2023-10-12 14:30:33,"2023-10-12 14:30:00",12.28,982.6049,10.61,77.1,10.71,10.73,2.548,45.79,2.207,53.44,8.44,2.207,2.783,7999
2023-10-12 14:40:18,"2023-10-12 14:40:00",12.28,982.6334,10.53,78.27,10.66,10.66,1.274,77.31,2.108,66.16,18.27,2.108,3.195,7999
2023-10-12 14:50:19,"2023-10-12 14:50:00",12.27,982.8105,10.45,78,10.59,10.6,2.303,32.04,1.894,42.65,9.91,1.894,2.675,7999
2023-10-12 15:00:21,"2023-10-12 15:00:00",12.27,982.4324,10.37,78.45,10.48,10.49,2.166,61.92,2.039,59.52,18.8,2.039,3.185,7999
2023-10-12 15:10:22,"2023-10-12 15:10:00",12.27,982.5591,10.43,78.37,10.54,10.54,1.754,30.31,2.773,57.54,12.39,2.773,3.518,7999
2023-10-12 15:20:26,"2023-10-12 15:20:00",12.26,982.6849,10.39,78.27,10.44,10.46,2.803,68.3,2.341,55.15,11.87,2.341,3.41,7999
2023-10-12 15:30:29,"2023-10-12 15:30:00",12.26,982.8409,10.17,81.8,10.25,10.24,1.431,66.57,1.938,55.58,11.97,1.938,2.724,7999
2023-10-12 15:40:27,"2023-10-12 15:40:00",12.25,982.9487,10.15,81.7,10.19,10.2,2.558,16.74,1.802,50.21,19.27,1.802,2.558,7999
2023-10-12 15:50:18,"2023-10-12 15:50:00",12.25,983.0192,10.19,82.8,10.24,10.24,2.087,37.71,1.901,52.41,18.55,1.901,2.832,7999
2023-10-12 16:00:24,"2023-10-12 16:00:00",12.26,982.9982,10.15,85.2,10.18,10.18,1.313,54.42,1.383,66.18,18.3,1.383,1.813,7999
2023-10-12 16:10:21,"2023-10-12 16:10:00",12.25,983.0325,10.09,86.1,10.15,10.14,0.686,74.56,1.564,59.77,15.58,1.564,2.156,7999
2023-10-12 16:20:18,"2023-10-12 16:20:00",12.24,983.0011,10.09,86.7,10.13,10.13,1.225,24.38,1.513,56.18,16.91,1.513,1.901,7999
2023-10-12 16:30:23,"2023-10-12 16:30:00",12.26,982.4919,10.09,88.1,10.15,10.15,2.626,101.9,1.933,90.5,14.16,1.933,2.626,7999
2023-10-12 16:40:23,"2023-10-12 16:40:00",12.24,983.2288,10.31,86.7,10.38,10.37,1.911,31.01,1.508,45.92,13.48,1.508,2.038,7999
2023-10-12 16:50:25,"2023-10-12 16:50:00",12.24,983.4324,10.39,86.1,10.46,10.45,0.833,35.19,1.539,44.94,14.96,1.539,2.46,7999
2023-10-12 17:10:27,"2023-10-12 17:10:00",12.23,983.0049,10.25,87.5,10.32,10.33,3.156,56.73,2.53,66.46,13.48,2.53,3.156,7999
2023-10-12 17:20:23,"2023-10-12 17:20:00",12.24,983.2371,10.33,87.8,10.37,10.37,1.147,41.17,1.299,64.41,13.63,1.299,1.744,7999
2023-10-12 17:30:25,"2023-10-12 17:30:00",12.23,983.2036,10.27,86.8,10.33,10.33,2.048,80.7,2.035,75.67,13.92,2.035,3.381,7999
2023-10-12 17:40:23,"2023-10-12 17:40:00",12.24,982.9581,10.33,85.9,10.4,10.41,2.842,50.46,2.249,64.91,20.44,2.249,3.254,7999
2023-10-12 17:50:18,"2023-10-12 17:50:00",12.23,982.7214,10.25,85.7,10.34,10.34,3.205,54.3,3.259,56.63,12.13,3.259,4.9,7999
2023-10-12 18:00:21,"2023-10-12 18:00:00",12.22,982.7388,10.13,86.4,10.22,10.22,2.656,51.56,2.822,42.38,14.03,2.822,3.949,7999
2023-10-12 18:10:18,"2023-10-12 18:10:00",12.23,982.952,10.07,87.2,10.14,10.15,2.509,104.5,2.578,73.77,20.58,2.578,4.263,7999
2023-10-12 18:20:25,"2023-10-12 18:20:00",12.21,983.1201,9.99,88.7,10.05,10.05,1,108.6,1.931,96.5,14.88,1.931,3.058,7999
2023-10-12 18:40:18,"2023-10-12 18:40:00",12.21,983.3792,10.07,88.1,10.12,10.12,1.294,15.13,2.241,61.17,17.48,2.241,3.606,7999
2023-10-12 18:50:18,"2023-10-12 18:50:00",12.22,983.2087,9.99,90.1,10.07,10.05,2.274,57.45,2.109,62.15,16.91,2.109,3.577,7999
2023-10-12 19:00:18,"2023-10-12 19:00:00",12.21,983.3141,9.91,90.5,9.97,9.98,4.537,58.73,2.592,47.49,17.76,2.592,4.537,7999
2023-10-12 19:10:21,"2023-10-12 19:10:00",12.21,983.3247,9.87,91,9.98,9.98,3.028,55.52,2.621,61.88,15.54,2.621,3.254,7999
2023-10-12 19:20:19,"2023-10-12 19:20:00",12.23,983.2948,9.85,90.1,9.96,9.96,1.823,66.74,3.68,59.26,13.7,3.68,4.763,7999
2023-10-12 19:30:18,"2023-10-12 19:30:00",12.21,983.562,9.85,91.7,9.93,9.93,1.441,24.95,1.871,61.47,25.02,1.871,2.764,7999
2023-10-12 19:40:25,"2023-10-12 19:40:00",12.21,983.8126,9.75,90,9.82,9.82,3.107,42.96,2.886,43.77,13.25,2.886,3.989,7999
2023-10-12 19:50:26,"2023-10-12 19:50:00",12.2,983.7688,9.65,90.5,9.75,9.74,3.185,62.04,2.609,56.68,17.91,2.609,3.94,7999
2023-10-12 20:20:24,"2023-10-12 20:20:00",12.21,982.9946,9.55,90.4,9.66,9.66,4.145,33.86,3.731,63.18,24.33,3.731,5.664,7999
2023-10-12 20:30:33,"2023-10-12 20:30:00",12.12,983.1647,9.57,91.3,9.7,9.69,2.136,39.15,3.398,69.19,21.18,3.398,5.341,7999
2023-10-12 20:40:33,"2023-10-12 20:40:00",12.19,983.2459,9.57,90.8,9.63,9.65,4.42,51.44,3.017,52.12,12.44,3.017,4.42,7999
2023-10-12 20:50:26,"2023-10-12 20:50:00",12.19,982.9765,9.51,92,9.62,9.62,4.528,62.34,2.731,46.94,21.06,2.731,4.528,7999
2023-10-12 21:00:23,"2023-10-12 21:00:00",12.18,983.0653,9.49,90.9,9.57,9.58,2.479,80.1,3.597,73.07,20.41,3.597,7.046,7999
2023-10-12 21:10:26,"2023-10-12 21:10:00",12.18,983.1605,9.43,90.4,9.48,9.5,3.695,36.94,3.124,61.86,20.55,3.124,4.861,7999
2023-10-12 21:20:24,"2023-10-12 21:20:00",12.17,982.9808,9.33,90.8,9.39,9.38,1.999,57.37,2.065,69.79,25.28,2.065,2.744,7999
2023-10-12 21:30:18,"2023-10-12 21:30:00",12.17,983.0383,9.19,90.7,9.26,9.25,2.94,97.1,2.251,66.03,22.29,2.251,4.145,7999
2023-10-12 21:40:25,"2023-10-12 21:40:00",12.18,983.2184,9.09,89.8,9.18,9.19,3.126,78.18,2.789,75.95,21.3,2.789,3.753,7999
2023-10-12 21:50:21,"2023-10-12 21:50:00",12.17,983.3759,9.07,88.9,9.15,9.15,1.392,82.7,3.545,76.52,13.6,3.545,4.929,7999
2023-10-12 22:00:26,"2023-10-12 22:00:00",12.15,983.3492,8.99,90.2,9.06,9.06,2.048,27.06,2.826,56.79,19.18,2.826,3.842,7999
2023-10-12 22:10:18,"2023-10-12 22:10:00",12.15,983.0842,8.85,89.7,8.9,8.92,3.214,83.2,3.847,66.16,15.56,3.847,5.713,7999
2023-10-12 22:20:38,"2023-10-12 22:20:00",12.14,983.0541,8.74,91,8.82,8.82,3.979,49.97,3.921,51.3,24.88,3.921,5.909,7999
2023-10-12 22:30:26,"2023-10-12 22:30:00",12.14,983.6559,8.73,92,8.78,8.77,3.802,81.4,2.907,61.53,11.74,2.907,5.076,7999
2023-10-12 22:40:26,"2023-10-12 22:40:00",12.14,983.7097,8.71,91.7,8.76,8.77,2.381,62.22,2.927,75.32,20.96,2.927,4.175,7999
2023-10-12 22:50:18,"2023-10-12 22:50:00",12.13,983.3279,8.63,91.7,8.68,8.68,5.498,62.73,4.249,54.96,12.44,4.249,5.498,7999
2023-10-12 23:00:24,"2023-10-12 23:00:00",12.13,983.4261,8.5,91.6,8.51,8.51,5.018,62.34,3.214,56.17,14.18,3.214,5.018,7999
2023-10-12 23:10:26,"2023-10-12 23:10:00",12.13,983.604,8.4,91,8.42,8.42,3.646,89.2,3.473,89.9,11.21,3.473,4.969,7999
2023-10-12 23:30:32,"2023-10-12 23:30:00",12.12,983.6069,8.34,91.2,8.41,8.4,3.989,51.48,3.7,57.79,17.53,3.7,5.753,7999
2023-10-12 23:40:23,"2023-10-12 23:40:00",12.12,983.648,8.41,90.7,8.47,8.48,4.616,52.64,4.228,60.16,13.5,4.228,5.165,7999
2023-10-12 23:50:28,"2023-10-12 23:50:00",12.13,983.6373,8.46,91.3,8.49,8.5,4.077,56.76,3.722,65.68,16.72,3.722,7.193,7999