2023-10-15 00:00:17,"2023-10-15 00:00:00",11.25,988.8992,10.61,71.18,10.64,10.64,0.686,0.546,0.724,14.56,15.56,0.724,1.049,7999
2023-10-15 00:10:18,"2023-10-15 00:10:00",11.25,989.0453,10.53,71.96,10.51,10.52,0.294,38.37,0.532,22.35,12.52,0.532,0.804,7999
2023-10-15 00:20:19,"2023-10-15 00:20:00",11.24,989.0663,10.43,72.24,10.39,10.4,1.019,4.235,1.12,28.13,13.69,1.12,1.754,7999
2023-10-15 00:30:22,"2023-10-15 00:30:00",11.23,989.0597,10.27,73.16,10.18,10.19,0,342.6,0.292,2.431,25.13,0.292,1,7999
2023-10-15 00:40:18,"2023-10-15 00:40:00",11.22,989.1013,10.11,73.06,10.02,10.02,0.853,5.441,0.814,30.44,18.35,0.814,1.715,7999
2023-10-15 00:50:20,"2023-10-15 00:50:00",11.21,989.0799,9.93,74.42,9.86,9.87,0.372,331.6,0.582,15.48,16.64,0.582,0.882,7999
2023-10-15 01:00:18,"2023-10-15 01:00:00",11.22,989.0909,9.73,75.77,9.61,9.62,0.255,320.7,0.155,311.4,8.97,0.155,0.451,7999
2023-10-15 01:10:23,"2023-10-15 01:10:00",11.2,989.1754,9.61,76.24,9.47,9.48,0.47,302.9,0.107,280.4,9.01,0.107,0.47,7999
2023-10-15 01:20:26,"2023-10-15 01:20:00",11.19,989.2649,9.61,75.71,9.57,9.56,1.186,0.342,0.586,331.7,25.81,0.586,1.186,7999
2023-10-15 01:30:29,"2023-10-15 01:30:00",11.18,989.2822,9.59,76.57,9.52,9.53,0.529,9.48,0.19,18.43,8.44,0.19,0.578,7999
2023-10-15 01:40:25,"2023-10-15 01:40:00",11.17,989.2574,9.49,77.43,9.48,9.47,0.48,335.9,0.295,348.7,9.7,0.295,0.745,7999
2023-10-15 01:50:26,"2023-10-15 01:50:00",11.17,989.2391,9.5,77.45,9.45,9.45,0.696,319,0.67,323.7,36.97,0.67,1.137,7999
2023-10-15 02:00:25,"2023-10-15 02:00:00",11.16,989.381,9.49,77.27,9.46,9.44,1.372,308.9,0.773,286.4,16.58,0.773,1.372,7999
2023-10-15 02:10:24,"2023-10-15 02:10:00",11.17,989.4084,9.61,76.25,9.64,9.63,0.666,315.1,0.838,314.6,20.87,0.838,1.254,7999
2023-10-15 02:20:22,"2023-10-15 02:20:00",11.13,989.5223,9.63,76.19,9.63,9.64,0.176,255.3,0.244,310.1,22.75,0.244,0.794,7999
2023-10-15 02:30:28,"2023-10-15 02:30:00",11.13,989.5751,9.58,76.58,9.56,9.57,1.294,17.59,0.706,313.6,29.57,0.706,1.294,7999
2023-10-15 02:40:29,"2023-10-15 02:40:00",11.11,989.6638,9.53,76.99,9.46,9.48,1.196,344.8,0.627,302.1,28.35,0.627,1.196,7999
2023-10-15 02:50:34,"2023-10-15 02:50:00",11.1,989.7603,9.33,77.41,9.2,9.21,0.588,300.5,0.318,316.2,35.97,0.318,0.784,7999
2023-10-15 03:00:21,"2023-10-15 03:00:00",11.1,989.8539,9.17,77.49,9,8.98,0.559,344.6,0.546,20.24,24.18,0.546,0.882,7999
2023-10-15 03:10:25,"2023-10-15 03:10:00",11.09,989.8517,9.05,78.03,8.99,9,0.441,342.8,0.684,18.92,13.88,0.684,1.127,7999
2023-10-15 03:20:18,"2023-10-15 03:20:00",11.08,989.824,8.97,78.25,8.95,8.94,0.039,10.34,0.634,7.666,36.36,0.634,1.107,7999
2023-10-15 03:30:19,"2023-10-15 03:30:00",11.07,989.8611,9.03,77.66,9.03,9.03,0.539,36.78,0.913,27.1,15.12,0.913,1.264,7999
2023-10-15 03:40:18,"2023-10-15 03:40:00",11.06,989.8467,9.13,77.11,9.16,9.16,2.293,71.44,1.215,41.37,14.9,1.215,2.293,7999
2023-10-15 03:50:20,"2023-10-15 03:50:00",11.04,989.8857,9.08,77.39,9.09,9.1,1.333,20.03,1.298,34.49,9.36,1.298,1.793,7999
2023-10-15 04:00:26,"2023-10-15 04:00:00",11.05,989.8896,8.95,78.17,8.97,8.99,0.51,55.39,1.378,33.83,14.02,1.378,1.872,7999
2023-10-15 04:10:21,"2023-10-15 04:10:00",11.02,989.8481,8.8,78.99,8.75,8.76,0.627,14.63,0.817,28.16,14.23,0.817,1.235,7999
2023-10-15 04:20:21,"2023-10-15 04:20:00",11.01,989.9229,8.55,80.2,8.54,8.55,1.088,41.86,0.864,33.38,12.39,0.864,1.117,7999
2023-10-15 04:30:18,"2023-10-15 04:30:00",10.99,989.9471,8.53,80.6,8.54,8.54,0.617,322.3,0.51,11.99,28.9,0.51,1.088,7999
2023-10-15 04:40:26,"2023-10-15 04:40:00",11,989.9452,8.41,81.3,8.4,8.4,0.431,340.7,0.078,346.6,12.52,0.078,0.431,7999
2023-10-15 04:50:23,"2023-10-15 04:50:00",10.97,990.0435,8.29,81.9,8.26,8.26,0.617,9.33,0.661,8.87,35.21,0.661,1.137,7999
2023-10-15 05:00:27,"2023-10-15 05:00:00",10.98,990.1378,8.27,82.3,8.31,8.32,0.402,299.6,0.835,313.6,25.91,0.835,1.49,7999
2023-10-15 05:10:26,"2023-10-15 05:10:00",10.95,990.1711,8.29,81.9,8.36,8.36,2.46,13.93,1.272,8.97,52.54,1.272,2.46,7999
2023-10-15 05:20:31,"2023-10-15 05:20:00",10.93,990.192,8.23,78.46,8.32,8.32,2.773,34.37,2.054,19.16,34.79,2.054,3.097,7999
2023-10-15 05:30:27,"2023-10-15 05:30:00",10.91,990.2694,8.15,76.73,8.21,8.22,1.098,22.16,2.207,22.05,22.56,2.207,2.999,7999
2023-10-15 05:40:21,"2023-10-15 05:40:00",10.91,990.2489,7.827,79.84,7.791,7.812,0.617,313.3,0.948,311.8,9.85,0.948,1.245,7999
2023-10-15 05:50:36,"2023-10-15 05:50:00",10.88,990.2542,7.437,82.7,7.345,7.364,0.833,28.17,0.437,27.99,26.57,0.437,0.882,7999
2023-10-15 06:00:24,"2023-10-15 06:00:00",10.86,990.2924,7.116,84.1,7.017,7.026,0.676,17.29,0.683,0.72,33.53,0.683,1.039,7999
2023-10-15 06:10:25,"2023-10-15 06:10:00",10.85,990.3184,6.777,83.7,6.716,6.74,0.833,47.19,1.171,27.02,23.94,1.171,2.127,7999
2023-10-15 06:20:23,"2023-10-15 06:20:00",10.83,990.3298,6.478,84.6,6.426,6.431,0.608,54.49,0.826,6.932,42.09,0.826,1.45,7999
2023-10-15 06:30:26,"2023-10-15 06:30:00",10.81,990.4504,6.318,85.1,6.212,6.227,0.372,4.113,0.576,16.5,23.89,0.576,0.97,7999
2023-10-15 06:40:25,"2023-10-15 06:40:00",10.78,990.5162,6.259,85.2,6.204,6.214,0.676,305,0.693,349.4,28.01,0.693,1.303,7999
2023-10-15 06:50:21,"2023-10-15 06:50:00",10.76,990.5194,6.098,85.7,6.003,6.007,0.461,314.3,0.92,341.5,46.12,0.92,1.597,7999
2023-10-15 07:00:27,"2023-10-15 07:00:00",10.74,990.5559,5.8,86.6,5.735,5.733,0.676,12.72,0.977,356.5,15.23,0.977,1.637,7999
2023-10-15 07:10:21,"2023-10-15 07:10:00",10.69,990.5998,5.679,86.1,5.596,5.608,0.049,54.3,0.716,35.17,28.3,0.716,1.235,7999
2023-10-15 07:20:18,"2023-10-15 07:20:00",10.67,990.7074,5.619,86.2,5.597,5.605,1.999,332.8,1.04,25.1,22.87,1.04,1.999,7999
2023-10-15 07:30:23,"2023-10-15 07:30:00",10.65,990.7205,5.879,85.4,5.947,5.92,1.274,3.316,1.184,5.84,31.19,1.184,1.588,7999
2023-10-15 07:40:26,"2023-10-15 07:40:00",10.61,990.7531,6.139,84.3,6.206,6.19,0.666,323.7,0.848,342.1,22.91,0.848,1.245,7999
2023-10-15 07:50:18,"2023-10-15 07:50:00",10.62,990.7224,5.999,85.1,6.064,6.05,0.862,317.2,0.924,323.9,15.04,0.924,1.431,7999
2023-10-15 08:00:32,"2023-10-15 08:00:00",10.54,990.6781,6.019,84.5,6.052,6.065,0.578,297.5,0.787,315.4,22.4,0.787,0.97,7999
2023-10-15 08:10:26,"2023-10-15 08:10:00",10.47,990.6438,6.118,83.6,6.118,6.131,0.804,341,0.813,338.1,23.75,0.813,1.284,7999
2023-10-15 08:20:17,"2023-10-15 08:20:00",10.44,990.631,6.079,83.6,6.108,6.118,1.313,0.288,0.675,324.7,24.05,0.675,1.313,7999
2023-10-15 08:30:18,"2023-10-15 08:30:00",10.38,990.6274,6.139,83.4,6.186,6.182,0.931,323.8,0.624,315.3,18.64,0.624,0.951,7999
2023-10-15 08:40:24,"2023-10-15 08:40:00",10.27,990.6956,6.178,83.6,6.274,6.267,0.617,269.6,0.898,313.3,26.17,0.898,1.382,7999
2023-10-15 08:50:26,"2023-10-15 08:50:00",10.26,990.7754,6.238,83.9,6.322,6.321,1.352,333.7,1.216,319.7,41.13,1.216,1.705,7999
2023-10-15 09:00:31,"2023-10-15 09:00:00",10.03,990.7728,6.317,84.6,6.398,6.402,0.843,290.4,1.33,325.7,31.48,1.33,1.744,7999
2023-10-15 09:20:24,"2023-10-15 09:20:00",9.68,990.7576,6.557,85.8,6.666,6.663,1.313,281.6,1.264,318.8,26.46,1.264,2.45,7999
2023-10-15 09:30:18,"2023-10-15 09:30:00",9.3,990.7814,6.596,85.6,6.696,6.7,2.489,341.3,1.55,316.3,42.67,1.55,2.489,7999
2023-10-15 09:40:25,"2023-10-15 09:40:00",8.95,990.7751,6.596,84.6,6.723,6.722,0.715,297.4,1.628,322.6,40.24,1.628,2.274,7999
2023-10-15 09:50:18,"2023-10-15 09:50:00",8.86,990.7813,6.634,82.5,6.752,6.749,3.058,38.26,1.63,329.7,31.99,1.63,3.058,7999
2023-10-15 15:20:26,"2023-10-15 15:20:00",8.88,990.4565,7.534,70.2,7.747,7.748,3.126,301.7,2.902,315.7,28.4,2.902,3.989,7999
2023-10-15 15:30:18,"2023-10-15 15:30:00",8.96,990.4067,7.735,69.85,8.01,8.02,2.117,290.7,2.321,323,24.07,2.321,3.724,7999
2023-10-15 15:40:18,"2023-10-15 15:40:00",9.8,990.3045,7.975,69.56,8.19,8.21,4.087,343.4,2.507,339.4,31.34,2.507,4.087,7999
2023-10-15 15:50:18,"2023-10-15 15:50:00",10.19,990.2167,8.38,67.74,8.68,8.67,3.93,271.7,2.056,316.1,31.24,2.056,3.93,7999
2023-10-15 16:00:18,"2023-10-15 16:00:00",10.48,990.1765,8.4,68,8.66,8.65,2.744,305,2.372,300.3,12.39,2.372,3.077,7999
2023-10-15 16:10:18,"2023-10-15 16:10:00",10.84,990.1824,8.58,66.59,8.79,8.8,3.871,309.7,3.469,318.6,16.43,3.469,4.498,7999
2023-10-15 16:20:19,"2023-10-15 16:20:00",11.26,990.1295,9.07,65.04,9.25,9.33,4.077,342.6,2.747,340.6,35.93,2.747,4.616,7999
2023-10-15 16:30:18,"2023-10-15 16:30:00",11.19,990.0023,8.91,67.03,9.22,9.22,3.077,284.3,3.277,281.3,10.52,3.277,4.028,7999
2023-10-15 16:40:26,"2023-10-15 16:40:00",11.32,989.9146,9.3,65.97,9.61,9.53,3.087,300.1,2.809,313.2,34.96,2.809,3.812,7999
2023-10-15 16:50:35,"2023-10-15 16:50:00",11.47,989.8384,9.69,63.44,9.93,10.04,4.351,292.8,3.386,291.7,12.35,3.386,4.351,7999
2023-10-15 17:00:28,"2023-10-15 17:00:00",11.53,989.8018,9.85,64.81,10.27,10.21,1.333,286.3,2.348,339.2,34.99,2.348,3.156,7999
2023-10-15 17:20:24,"2023-10-15 17:20:00",11.55,989.4752,9.99,64.17,10.36,10.42,4.292,278.9,3.172,275.6,15.1,3.172,4.292,7999
2023-10-15 17:30:25,"2023-10-15 17:30:00",11.65,989.3584,10.75,59.85,11.02,11.04,2.754,0.335,2.929,316.5,30.95,2.929,4.224,7999
2023-10-15 17:40:26,"2023-10-15 17:40:00",11.65,989.179,10.43,61.98,10.76,10.81,1.558,259.9,2.71,275.1,16.29,2.71,3.655,7999
2023-10-15 17:50:23,"2023-10-15 17:50:00",11.57,988.8848,10.75,62.73,11.12,11.09,2.548,295.2,2.565,286.1,40.82,2.565,3.283,7999
2023-10-15 18:00:26,"2023-10-15 18:00:00",11.73,988.6935,11.21,61.02,11.74,11.64,2.862,285.5,2.3,336.3,50.33,2.3,3.655,7999
2023-10-15 18:10:26,"2023-10-15 18:10:00",11.69,988.6616,11.18,60.42,11.38,11.42,4.185,323.2,3.66,293.2,20.23,3.66,4.959,7999
2023-10-15 18:20:24,"2023-10-15 18:20:00",11.81,988.4875,11.43,58.84,11.75,11.83,4.361,282.7,3.536,280.4,15.43,3.536,4.361,7999
2023-10-15 18:30:18,"2023-10-15 18:30:00",11.77,988.2272,11.67,60.6,12.1,12,1.646,285.2,2.83,289.4,17.8,2.83,4.871,7999
2023-10-15 18:40:18,"2023-10-15 18:40:00",11.76,988.0575,11.91,57.03,12.11,12.17,6.537,278.5,4.599,272.3,11.51,4.599,6.537,7999
2023-10-15 18:50:18,"2023-10-15 18:50:00",12.24,987.8657,12.49,56.22,12.86,12.85,1.852,275.2,3.204,289.6,29.9,3.204,4.537,7999
2023-10-15 19:00:25,"2023-10-15 19:00:00",11.93,987.7545,13.05,57.34,13.47,13.4,1.931,322.9,2.457,311.8,30.2,2.457,3.508,7999
2023-10-15 19:10:18,"2023-10-15 19:10:00",12.28,987.5718,13.11,53.06,13.47,13.46,5.527,268,4.086,277.3,20.05,4.086,5.527,7999
2023-10-15 19:30:25,"2023-10-15 19:30:00",12.09,987.4204,13.09,52.91,13.45,13.42,2.372,307.5,3.324,306.6,24.49,3.324,4.724,7999
2023-10-15 19:40:25,"2023-10-15 19:40:00",12.15,987.5704,13.57,49.43,13.89,13.88,4.567,295.1,2.84,305.7,24.83,2.84,4.567,7999
2023-10-15 19:50:23,"2023-10-15 19:50:00",11.95,987.368,13.55,49.72,13.65,13.78,5.87,307.2,3.752,299.2,19.74,3.752,5.87,7999
2023-10-15 20:20:25,"2023-10-15 20:20:00",11.97,987.3836,13.57,52.23,13.92,13.85,1.607,289.9,3.473,298.6,24.97,3.473,5.194,7999
2023-10-15 20:40:26,"2023-10-15 20:40:00",11.97,987.2749,13.55,52.84,13.8,13.81,3.94,276.5,3.139,299.4,28.07,3.139,4.39,7999
2023-10-15 21:00:23,"2023-10-15 21:00:00",11.94,987.2374,13.87,51.65,14.11,14.18,3.773,302.2,2.577,298.8,20.72,2.577,3.773,7999
2023-10-15 21:10:25,"2023-10-15 21:10:00",11.89,987.2189,13.63,53.32,13.85,13.83,2.264,288.5,2.4,294.3,9.74,2.4,3.881,7999
2023-10-15 21:20:25,"2023-10-15 21:20:00",11.86,987.1949,13.69,52.6,13.92,13.9,1.989,319.8,1.965,324.1,26.19,1.965,3.175,7999
2023-10-15 21:30:17,"2023-10-15 21:30:00",11.85,987.1193,13.83,51.5,14.02,14.03,2.92,6.463,2.259,338.6,23.4,2.259,2.92,7999
2023-10-15 21:40:26,"2023-10-15 21:40:00",11.81,987.1472,13.69,51.79,13.9,13.88,3.146,5.956,2.247,324.5,31.42,2.247,4.087,7999
2023-10-15 21:50:25,"2023-10-15 21:50:00",11.77,987.1747,13.71,52.77,13.88,13.85,1.401,338.8,2.185,315.4,26.04,2.185,2.93,7999
2023-10-15 22:00:26,"2023-10-15 22:00:00",11.76,987.0711,13.73,52.52,13.83,13.84,1.744,315.8,2.541,303.9,18.75,2.541,3.116,7999
2023-10-15 22:20:34,"2023-10-15 22:20:00",11.72,987.1285,13.59,53.42,13.69,13.68,1.842,269.5,2.145,290.2,19.98,2.145,3.205,7999
2023-10-15 22:30:24,"2023-10-15 22:30:00",11.72,987.1758,13.55,53.98,13.65,13.64,1.176,0.338,1.588,318.8,21.06,1.588,2.411,7999
2023-10-15 22:40:17,"2023-10-15 22:40:00",11.7,987.145,13.45,54.76,13.52,13.52,1.548,305.8,1.348,290.3,23.4,1.348,2.009,7999
2023-10-15 22:50:17,"2023-10-15 22:50:00",11.69,987.2708,13.44,54.36,13.52,13.51,2.587,297.6,1.702,315.1,23,1.702,2.587,7999
2023-10-15 23:00:25,"2023-10-15 23:00:00",11.68,987.2514,13.35,55.16,13.43,13.43,1.921,306.5,1.862,298.9,14.88,1.862,3.185,7999
2023-10-15 23:10:34,"2023-10-15 23:10:00",11.67,987.2302,13.25,55.16,13.28,13.3,2.44,320,2.294,295.2,16.69,2.294,3.116,7999
2023-10-15 23:20:22,"2023-10-15 23:20:00",11.67,987.2761,13.11,55.74,13.17,13.17,0.118,282.1,1.69,311,21.82,1.69,2.509,7999
2023-10-15 23:30:18,"2023-10-15 23:30:00",11.67,987.3786,13.03,56.02,13.06,13.08,1.989,305.7,2,312,14.16,2,2.95,7999
2023-10-15 23:40:25,"2023-10-15 23:40:00",11.66,987.4745,12.99,56.74,13.03,13.03,1.744,285.5,1.778,301.9,29.74,1.778,2.195,7999
2023-10-15 23:50:35,"2023-10-15 23:50:00",11.65,987.5156,12.87,57.28,12.94,12.94,1.127,294.7,2.125,293.3,18.39,2.125,3.273,7999