2023-10-24 00:00:24,"2023-10-24 00:00:00",11.89,982.6963,13.11,82.5,12.87,12.89,0,78.03,0.057,78.16,0,0.057,0.255,7999
2023-10-24 00:10:25,"2023-10-24 00:10:00",11.88,982.7613,12.97,83.5,12.63,12.64,0.343,91.5,0.219,104.9,4.214,0.219,0.382,7999
2023-10-24 00:20:17,"2023-10-24 00:20:00",11.88,982.8384,12.75,85.4,12.39,12.41,0.137,76.6,0.163,80.1,3.871,0.163,0.382,7999
2023-10-24 00:30:20,"2023-10-24 00:30:00",11.86,982.7029,12.45,86.1,12.07,12.08,0.382,118.2,0.25,88.9,11.56,0.25,0.666,7999
2023-10-24 00:40:24,"2023-10-24 00:40:00",11.84,982.6832,12.79,81.8,12.5,12.48,1.098,88.4,0.969,94.6,6.119,0.969,1.166,7999
2023-10-24 00:50:22,"2023-10-24 00:50:00",11.85,982.6165,12.55,83.1,12.3,12.31,0.97,96.2,0.79,99.6,5.003,0.79,0.97,7999
2023-10-24 01:00:18,"2023-10-24 01:00:00",11.84,982.7357,12.35,84.4,12.01,12.03,0,96.2,0.016,95.9,0.096,0.016,0.127,7999
2023-10-24 01:10:20,"2023-10-24 01:10:00",11.83,982.7456,12.01,86.1,11.56,11.59,0,99.4,0,0,0,0,0,7999
2023-10-24 01:20:17,"2023-10-24 01:20:00",11.82,982.6557,12.03,85.8,11.57,11.57,0,116.4,0.133,128.4,5.722,0.133,0.392,7999
2023-10-24 01:30:24,"2023-10-24 01:30:00",11.81,982.652,11.89,85.6,11.46,11.45,0.431,133,0.306,133.1,7.332,0.306,0.461,7999
2023-10-24 01:40:19,"2023-10-24 01:40:00",11.8,982.671,11.81,85.6,11.41,11.42,0.637,91.4,0.169,91.3,10.54,0.169,0.637,7999
2023-10-24 01:50:17,"2023-10-24 01:50:00",11.8,982.7191,11.69,86,11.25,11.26,0,170.4,0,0,0,0,0,7999
2023-10-24 02:00:19,"2023-10-24 02:00:00",11.79,982.8027,11.69,85.9,11.27,11.27,0.451,75.09,0.227,88,12.98,0.227,0.451,7999
2023-10-24 02:10:22,"2023-10-24 02:10:00",11.8,982.7939,11.67,85.8,11.29,11.27,0.637,91.2,0.411,110.5,12.94,0.411,0.637,7999
2023-10-24 02:20:24,"2023-10-24 02:20:00",11.78,982.8354,11.51,86.4,11.17,11.18,0.294,100.5,0.151,92,7.386,0.151,0.304,7999
2023-10-24 02:30:25,"2023-10-24 02:30:00",11.78,982.8827,11.51,86.4,11.21,11.2,0.323,101.3,0.488,97.9,6.228,0.488,0.804,7999
2023-10-24 02:40:25,"2023-10-24 02:40:00",11.77,982.8996,11.79,84.1,11.42,11.41,0,108.1,0.164,108.2,0.07,0.164,0.382,7999
2023-10-24 02:50:25,"2023-10-24 02:50:00",11.76,982.9404,12.21,80.8,11.83,11.83,0.333,94.7,0.517,93.9,5.775,0.517,0.686,7999
2023-10-24 03:00:23,"2023-10-24 03:00:00",11.76,982.9332,12.23,80.6,11.77,11.77,0,100.1,0.107,91.7,2.973,0.107,0.333,7999
2023-10-24 03:10:25,"2023-10-24 03:10:00",11.75,982.9647,12.15,80.9,11.67,11.66,0,99.7,0,0,0,0,0,7999
2023-10-24 03:20:23,"2023-10-24 03:20:00",11.75,982.8904,12.21,80.9,11.83,11.82,0,133.9,0.06,140,1.573,0.06,0.372,7999
2023-10-24 03:30:21,"2023-10-24 03:30:00",11.74,982.8135,12.67,78.74,12.36,12.33,0.294,101.2,0.128,123.6,10.37,0.128,0.363,7999
2023-10-24 03:40:24,"2023-10-24 03:40:00",11.74,982.7255,13.25,75.54,13.03,12.99,0.078,123.9,0.285,113.3,27.71,0.285,0.823,7999
2023-10-24 03:50:25,"2023-10-24 03:50:00",11.73,982.58,13.81,72.63,13.6,13.59,0.588,127,0.362,139.6,35.34,0.362,0.872,7999
2023-10-24 04:00:25,"2023-10-24 04:00:00",11.74,982.5043,14,71.57,13.85,13.83,1.156,217.8,0.681,167.5,20.09,0.681,1.156,7999
2023-10-24 04:10:21,"2023-10-24 04:10:00",11.72,982.4622,14.08,71.39,13.95,13.95,0.588,158.4,0.557,173.8,32.88,0.557,1.313,7999
2023-10-24 04:20:18,"2023-10-24 04:20:00",11.72,982.485,14.2,71.05,14.09,14.09,0,111.3,0.109,185.4,55.91,0.109,0.421,7999
2023-10-24 04:30:24,"2023-10-24 04:30:00",11.73,982.4564,14.42,70.21,14.28,14.29,0,122.6,0,0,0,0,0,7999
2023-10-24 04:40:19,"2023-10-24 04:40:00",11.72,982.467,14.48,69.99,14.26,14.29,0.186,199.9,0.174,182.2,23.7,0.174,0.706,7999
2023-10-24 04:50:17,"2023-10-24 04:50:00",11.71,982.3374,14.36,70.25,14.08,14.08,0.078,124.8,0.154,135.4,14.35,0.154,0.804,7999
2023-10-24 05:00:23,"2023-10-24 05:00:00",11.71,982.3221,14.3,70.39,13.98,13.97,0,179.7,0.148,173.5,15.21,0.148,0.451,7999
2023-10-24 05:10:25,"2023-10-24 05:10:00",11.71,982.2839,14.24,70.61,13.98,13.99,0.265,176.7,0.472,169.2,13.65,0.472,0.902,7999
2023-10-24 05:20:31,"2023-10-24 05:20:00",11.7,982.2137,14.32,70.43,14.08,14.09,0.402,167.9,0.222,162.7,22.18,0.222,0.51,7999
2023-10-24 05:30:26,"2023-10-24 05:30:00",11.58,982.2066,14.24,70.86,14.04,14.05,0,135.6,0.381,168.1,29.03,0.381,0.784,7999
2023-10-24 05:40:22,"2023-10-24 05:40:00",11.69,982.138,14.3,70.67,14.13,14.14,0.51,167.4,0.271,161.4,23.71,0.271,0.872,7999
2023-10-24 05:50:26,"2023-10-24 05:50:00",11.69,982.1439,14.28,70.88,14.08,14.07,0.51,178.5,0.278,170.1,15.13,0.278,0.598,7999
2023-10-24 06:00:25,"2023-10-24 06:00:00",11.69,982.0413,14.26,70.97,14.05,14.05,0.118,109,0.42,169,33.27,0.42,0.804,7999
2023-10-24 06:10:36,"2023-10-24 06:10:00",11.68,982.058,14.34,70.37,14.07,14.05,0.5,197.1,0.4,177,12.65,0.4,1,7999
2023-10-24 06:20:25,"2023-10-24 06:20:00",11.68,982.0325,14.66,69.05,14.34,14.34,0.314,172.4,0.208,164.5,15.7,0.208,0.431,7999
2023-10-24 06:30:24,"2023-10-24 06:30:00",11.68,982.0012,14.68,68.86,14.35,14.34,0.314,189.8,0.36,156.7,11.75,0.36,0.49,7999
2023-10-24 06:40:25,"2023-10-24 06:40:00",11.69,981.9999,14.76,68.4,14.4,14.39,0.392,164.5,0.263,168.6,6.608,0.263,0.431,7999
2023-10-24 06:50:21,"2023-10-24 06:50:00",11.67,981.7649,14.8,68.38,14.39,14.39,0.363,104.6,0.468,124.2,16.73,0.468,0.627,7999
2023-10-24 07:00:18,"2023-10-24 07:00:00",11.66,981.8779,14.68,69,14.22,14.21,0.392,200.5,0.061,153.3,23.83,0.061,0.392,7999
2023-10-24 07:10:20,"2023-10-24 07:10:00",11.66,981.9952,15.06,66.78,14.74,14.7,0.647,163.8,0.417,207,52.61,0.417,0.657,7999
2023-10-24 07:20:25,"2023-10-24 07:20:00",11.66,982.0081,15.48,65.07,15.25,15.2,2.038,192,0.685,158,27.76,0.685,2.038,7999
2023-10-24 07:30:24,"2023-10-24 07:30:00",11.67,981.9097,15.76,64.61,15.65,15.65,0.627,195.5,1.15,173.4,37.56,1.15,2.44,7999
2023-10-24 07:40:24,"2023-10-24 07:40:00",11.65,981.7194,16.04,63.51,16,16.01,1.382,130.8,1.287,173.6,23.35,1.287,2.234,7999
2023-10-24 07:50:25,"2023-10-24 07:50:00",11.65,981.5883,16.2,63.23,16.17,16.17,2.136,193.4,1.285,178.3,51.34,1.285,2.421,7999
2023-10-24 08:00:29,"2023-10-24 08:00:00",11.64,981.6161,16.32,62.82,16.33,16.34,0.872,235.7,1.657,192.4,32.79,1.657,2.999,7999
2023-10-24 08:10:25,"2023-10-24 08:10:00",11.64,981.3898,16.38,62.75,16.42,16.4,3.646,192.7,2.65,188.4,14.84,2.65,3.704,7999
2023-10-24 08:20:19,"2023-10-24 08:20:00",11.65,981.3578,16.42,62.97,16.41,16.42,0.323,134.9,1.295,173.1,31.55,1.295,2.391,7999
2023-10-24 08:30:17,"2023-10-24 08:30:00",11.64,981.0985,16.56,62.97,16.61,16.59,1.813,154.6,1.965,176.3,20.01,1.965,2.842,7999
2023-10-24 08:40:23,"2023-10-24 08:40:00",11.64,981.0646,16.68,63.29,16.72,16.7,2.499,122.1,2.448,178,30.3,2.448,4.283,7999
2023-10-24 08:50:25,"2023-10-24 08:50:00",11.63,981.1327,16.84,63.19,16.91,16.89,4.038,180,2.787,181.1,16.27,2.787,4.635,7999
2023-10-24 09:10:22,"2023-10-24 09:10:00",11.62,981.1582,16.84,63.85,16.88,16.89,2.44,200.3,2.525,179.1,17.08,2.525,3.44,7999
2023-10-24 09:20:17,"2023-10-24 09:20:00",11.63,981.1027,16.86,63.95,16.91,16.91,2.832,179.5,2.36,181.3,11.56,2.36,3.891,7999
2023-10-24 09:30:17,"2023-10-24 09:30:00",11.61,981.5207,16.92,64.16,16.94,16.94,2.313,197.4,1.806,198.7,29.55,1.806,2.901,7999
2023-10-24 09:40:24,"2023-10-24 09:40:00",11.61,981.428,16.82,64.53,16.86,16.86,2.293,181,2.494,190.9,19.6,2.494,4.39,7999
2023-10-24 09:50:20,"2023-10-24 09:50:00",11.61,981.4845,16.72,65.47,16.72,16.74,0.98,233.7,1.669,197.1,34.71,1.669,3.058,7999
2023-10-24 10:00:23,"2023-10-24 10:00:00",11.6,981.6019,16.72,65.37,16.79,16.77,2.93,169.3,2.59,183,19.47,2.59,3.94,7999
2023-10-24 10:10:23,"2023-10-24 10:10:00",11.6,981.7402,16.66,65.95,16.68,16.7,1.98,174.5,2.265,198,19.07,2.265,3.45,7999
2023-10-24 10:20:25,"2023-10-24 10:20:00",11.6,982.0779,16.52,66.72,16.55,16.53,1.764,169.1,1.615,202.6,23.04,1.615,3.332,7999
2023-10-24 10:30:23,"2023-10-24 10:30:00",11.59,982.182,16.4,67.46,16.36,16.38,2.597,189.5,0.94,185.2,55.83,0.94,2.597,7999
2023-10-24 10:40:17,"2023-10-24 10:40:00",11.59,982.1838,16.39,67.62,16.38,16.4,1.509,229,2.212,188.6,26.72,2.212,4.361,7999
2023-10-24 10:50:17,"2023-10-24 10:50:00",11.6,982.1297,16.26,68.44,16.25,16.27,0.745,225.3,1.542,203.2,56.36,1.542,3.018,7999
2023-10-24 11:00:20,"2023-10-24 11:00:00",11.58,982.3102,16.22,68.82,16.2,16.2,1.401,205.8,0.93,162.3,39.98,0.93,1.813,7999
2023-10-24 11:10:26,"2023-10-24 11:10:00",11.58,982.213,16.28,68.76,16.29,16.3,1.088,180.9,2.13,183.2,15.37,2.13,2.636,7999
2023-10-24 11:20:21,"2023-10-24 11:20:00",11.58,982.0623,16.23,69.02,16.26,16.25,2.754,202.9,1.648,176.5,21.6,1.648,2.754,7999
2023-10-24 11:30:25,"2023-10-24 11:30:00",11.59,981.9404,16.14,69.3,16.18,16.19,2.117,189.8,1.702,186,18.17,1.702,3.352,7999
2023-10-24 11:50:25,"2023-10-24 11:50:00",11.56,982.3523,16.08,70.16,16.07,16.1,1.098,204.6,1.652,189.4,20.5,1.652,2.548,7999
2023-10-24 12:00:23,"2023-10-24 12:00:00",11.56,982.6188,16.02,70.4,16.08,16.07,1.94,183.2,2.556,181.7,9.96,2.556,3.273,7999
2023-10-24 12:10:17,"2023-10-24 12:10:00",11.57,982.9156,16.04,70.7,16.09,16.1,1.176,143.5,1.869,174.3,11.61,1.869,2.724,7999
2023-10-24 12:20:19,"2023-10-24 12:20:00",11.55,982.9981,16.06,70.94,16.1,16.1,1.254,252.5,1.473,177,26.75,1.473,2.558,7999
2023-10-24 12:30:22,"2023-10-24 12:30:00",11.54,983.1117,16.04,71.08,16.04,16.05,0.245,190.3,0.497,197.7,16.1,0.497,1.127,7999
2023-10-24 12:40:23,"2023-10-24 12:40:00",11.56,983.4085,16.1,70.94,16.16,16.15,1.401,188.5,1.753,207,20.99,1.753,2.509,7999
2023-10-24 13:00:26,"2023-10-24 13:00:00",11.56,983.8865,16.04,72.3,16.07,16.06,0.314,300,0.56,255.9,26.09,0.56,1.205,7999
2023-10-24 13:10:21,"2023-10-24 13:10:00",11.54,985.2892,16.02,73.75,16.05,16.08,1.127,27.92,1.512,322.9,45.51,1.512,2.813,7999
2023-10-24 13:20:19,"2023-10-24 13:20:00",11.54,984.9545,15.96,74.05,16.03,16.04,0.627,20.35,1.149,34.19,10.81,1.149,1.842,7999
2023-10-24 13:30:22,"2023-10-24 13:30:00",11.53,984.6525,15.84,75.23,15.94,15.94,0.696,110.9,1.365,92.2,8.68,1.365,1.617,7999
2023-10-24 13:40:18,"2023-10-24 13:40:00",11.53,984.7075,15.88,74.91,15.96,15.96,1.049,110.8,1.263,102.5,13.88,1.263,1.744,7999
2023-10-24 13:50:17,"2023-10-24 13:50:00",11.53,984.7036,15.9,75.23,15.94,15.94,0.029,183.5,0.574,113,28.04,0.574,1.362,7999
2023-10-24 14:00:32,"2023-10-24 14:00:00",11.54,984.5771,16.26,73.59,16.25,16.24,0.5,144.5,0.507,145.9,32.01,0.507,0.98,7999
2023-10-24 14:10:25,"2023-10-24 14:10:00",11.57,984.6459,16.36,73.85,16.53,16.49,0.745,93.6,0.47,172.6,36.05,0.47,0.921,7999
2023-10-24 14:20:26,"2023-10-24 14:20:00",11.58,984.7561,16.82,72.75,17.01,17,0.108,134.1,0.37,136.4,38.76,0.37,0.696,7999
2023-10-24 14:30:25,"2023-10-24 14:30:00",11.59,984.775,17.06,72.32,17.29,17.27,0.431,154.4,0.519,155.6,16.97,0.519,1.166,7999
2023-10-24 14:40:23,"2023-10-24 14:40:00",11.67,984.6563,17.58,70.28,17.82,17.8,0.931,102.1,0.917,152.7,44.88,0.917,1.45,7999
2023-10-24 15:00:35,"2023-10-24 15:00:00",11.86,984.5491,18.59,66.34,18.81,18.84,0.921,209,1.291,159.4,35.34,1.291,2.646,7999
2023-10-24 15:10:25,"2023-10-24 15:10:00",11.9,984.2809,18.43,66.86,18.74,18.69,1.94,119.3,1.351,147.9,38.52,1.351,2.068,7999
2023-10-24 15:20:23,"2023-10-24 15:20:00",12.17,984.2189,18.75,67.53,18.96,18.91,0.02,206.4,0.836,180.8,29.14,0.836,2.323,7999
2023-10-24 15:30:26,"2023-10-24 15:30:00",12.2,984.1253,19.19,64.23,19.37,19.36,2.45,199.2,0.907,179.5,26.45,0.907,2.45,7999
2023-10-24 15:40:25,"2023-10-24 15:40:00",12.21,984.0717,19.07,65.79,19.32,19.3,2.46,114,1.804,166.9,29.67,1.804,3.107,7999
2023-10-24 15:50:17,"2023-10-24 15:50:00",12.17,983.8376,19.17,66.11,19.42,19.39,1.95,186.6,2.28,184.5,12.56,2.28,2.871,7999
2023-10-24 16:00:24,"2023-10-24 16:00:00",12.05,983.7026,19.79,65.89,20.07,20.05,0.647,71.26,1.325,131.7,34.57,1.325,2.185,7999
2023-10-24 16:10:21,"2023-10-24 16:10:00",12.31,983.6176,20.07,64.15,20.28,20.29,3.185,176.9,2.04,177.2,13.22,2.04,3.185,7999
2023-10-24 16:20:19,"2023-10-24 16:20:00",12.34,983.4949,20.79,64.2,21.01,20.99,1.431,48.1,1.668,168.6,36.78,1.668,3.263,7999
2023-10-24 16:30:17,"2023-10-24 16:30:00",12.31,983.3466,21.05,64,21.31,21.27,1.715,184.4,2.397,173.2,22.42,2.397,4.018,7999
2023-10-24 16:40:25,"2023-10-24 16:40:00",12.41,983.2548,21.41,63.48,21.71,21.63,1.382,186.6,3.336,187.2,9.06,3.336,4.988,7999
2023-10-24 16:50:17,"2023-10-24 16:50:00",12.43,983.1558,21.91,61.98,22.14,22.14,2.528,173.9,2.426,179.8,16.48,2.426,3.646,7999
2023-10-24 17:00:32,"2023-10-24 17:00:00",12.45,983.0836,21.99,61.93,22.26,22.24,2.646,217.6,2.881,184.6,20.02,2.881,3.822,7999
2023-10-24 17:10:26,"2023-10-24 17:10:00",12.5,983.0339,22.5,60.9,22.74,22.73,2.479,200.6,2.237,172.5,20.12,2.237,3.381,7999
2023-10-24 17:20:19,"2023-10-24 17:20:00",12.53,982.8893,22.88,60.97,23.3,23.22,0.02,172.6,1.762,177.3,17.61,1.762,3.332,7999
2023-10-24 17:30:17,"2023-10-24 17:30:00",12.55,982.7174,23.1,60.19,23.41,23.38,1.382,190,2.706,177.6,34.61,2.706,3.479,7999
2023-10-24 17:40:22,"2023-10-24 17:40:00",12.59,982.6218,23.44,58.99,23.67,23.7,3.224,176.8,2.457,180.5,30.44,2.457,3.655,7999
2023-10-24 17:50:25,"2023-10-24 17:50:00",12.62,982.5963,23.6,59.05,23.85,23.82,2.979,191.8,4.21,185.3,12.07,4.21,6.85,7999
2023-10-24 18:10:25,"2023-10-24 18:10:00",12.68,982.4099,23.94,57.57,24.13,24.1,2.793,193.5,5.403,192.8,10.22,5.403,6.929,7999
2023-10-24 18:20:25,"2023-10-24 18:20:00",12.7,982.2864,24.26,56.82,24.48,24.45,3.156,236.4,4.248,210.9,28.64,4.248,5.478,7999
2023-10-24 18:30:23,"2023-10-24 18:30:00",12.73,982.2644,24.55,55.23,24.69,24.74,5.664,197.5,3.555,191.3,11.11,3.555,5.664,7999
2023-10-24 18:40:24,"2023-10-24 18:40:00",12.64,982.133,24.58,55.74,24.8,24.78,3.44,221.2,3.62,223.5,16.92,3.62,4.381,7999
2023-10-24 18:50:22,"2023-10-24 18:50:00",12.77,982.0502,24.96,54.4,25.26,25.22,1.127,228.2,2.078,186.3,41.7,2.078,3.048,7999
2023-10-24 19:00:24,"2023-10-24 19:00:00",12.8,981.8402,25.08,53.22,25.28,25.28,6.272,175.8,3.863,189.8,18.69,3.863,6.713,7999
2023-10-24 19:10:17,"2023-10-24 19:10:00",12.81,981.7217,25.28,52.68,25.4,25.46,2.587,200.6,3.913,187.2,14.85,3.913,6.419,7999
2023-10-24 19:20:26,"2023-10-24 19:20:00",12.83,981.4924,25.48,52.25,25.73,25.69,2.528,205.1,3.162,193.3,15.26,3.162,4.528,7999
2023-10-24 19:30:17,"2023-10-24 19:30:00",12.71,981.4677,25.84,51,26.04,26.04,3.861,179.2,2.951,181.8,27.95,2.951,4.596,7999
2023-10-24 19:40:19,"2023-10-24 19:40:00",12.7,981.3857,25.66,51.48,25.87,25.84,3.822,216.2,4.02,197.6,27.23,4.02,6.439,7999
2023-10-24 19:50:17,"2023-10-24 19:50:00",12.72,981.4702,25.9,51.14,26.05,26.04,3.548,208.4,3.258,188.2,15.1,3.258,4.361,7999
2023-10-24 20:00:17,"2023-10-24 20:00:00",12.74,981.3542,25.96,50.29,26.21,26.2,3.979,191.5,3.285,185.9,17.64,3.285,4.567,7999
2023-10-24 20:10:24,"2023-10-24 20:10:00",12.74,981.3276,26.15,50.26,26.39,26.33,4.194,157.4,3.249,188.4,21.16,3.249,5.733,7999
2023-10-24 20:20:17,"2023-10-24 20:20:00",12.75,981.3553,26.16,50,26.29,26.32,6.252,196.4,4.569,182.8,12.93,4.569,6.252,7999
2023-10-24 20:30:35,"2023-10-24 20:30:00",12.77,981.5274,26.14,51.12,26.37,26.34,2.058,162.1,3.28,186.3,21.49,3.28,5.41,7999
2023-10-24 20:40:23,"2023-10-24 20:40:00",12.57,981.6069,26.18,51.63,26.42,26.4,1.568,214.8,2.559,192,20.1,2.559,4.508,7999
2023-10-24 20:50:24,"2023-10-24 20:50:00",12.48,981.5397,26.16,49.85,26.36,26.36,3.361,221.1,3.316,199.3,22.59,3.316,5.625,7999
2023-10-24 21:00:33,"2023-10-24 21:00:00",12.8,981.653,26.22,48.48,26.47,26.43,1.588,201,3.03,190.2,24.89,3.03,4.087,7999
2023-10-24 21:10:27,"2023-10-24 21:10:00",12.49,981.545,26.14,48.11,26.31,26.33,2.538,212.4,4.139,193.4,21.54,4.139,6.821,7999
2023-10-24 21:30:30,"2023-10-24 21:30:00",12.73,981.4005,26.06,48.23,26.24,26.24,1.833,185.6,4.448,183.5,16.29,4.448,6.635,7999
2023-10-24 21:40:24,"2023-10-24 21:40:00",12.37,981.3712,25.66,49.44,25.76,25.75,2.313,176.5,3.21,205.3,19.4,3.21,4.822,7999
2023-10-24 22:00:17,"2023-10-24 22:00:00",12.3,981.2867,25.32,51.43,25.4,25.39,2.519,230.1,3.604,197.8,18.19,3.604,6.801,7999
2023-10-24 22:10:23,"2023-10-24 22:10:00",12.23,981.2158,25.11,52,25.19,25.18,4.92,251.6,3.282,189.5,24.9,3.282,4.969,7999
2023-10-24 22:20:25,"2023-10-24 22:20:00",12.22,981.2135,24.98,52.64,25.01,25.03,4.302,157.4,2.398,192.6,17.47,2.398,4.302,7999
2023-10-24 22:30:18,"2023-10-24 22:30:00",12.23,981.4532,23.88,60.43,23.83,23.93,4.753,191.6,5.087,202.4,18.71,5.087,6.243,7999
2023-10-24 22:40:20,"2023-10-24 22:40:00",12.21,981.5784,23.14,63.12,23.21,23.22,3.303,191.4,3.901,203.3,15.29,3.901,5.145,7999
2023-10-24 22:50:17,"2023-10-24 22:50:00",12.2,981.4953,22.96,62.81,23.02,23.04,2.489,173.6,3.172,201.2,22.18,3.172,4.341,7999
2023-10-24 23:00:22,"2023-10-24 23:00:00",12.2,981.8588,22.84,62.09,22.94,22.95,3.146,195.8,4.758,219.5,16.95,4.758,6.772,7999
2023-10-24 23:10:17,"2023-10-24 23:10:00",12.18,981.9214,22.82,61.49,22.87,22.88,4.185,178.5,2.644,196.6,13.93,2.644,4.185,7999
2023-10-24 23:20:17,"2023-10-24 23:20:00",12.18,982.004,22.74,61.52,22.78,22.79,2.342,212.7,2.761,200.9,10.73,2.761,3.646,7999
2023-10-24 23:30:24,"2023-10-24 23:30:00",12.17,982.1182,22.74,60.41,22.81,22.81,2.293,186.5,2.902,195.1,16.7,2.902,4.498,7999
2023-10-24 23:40:21,"2023-10-24 23:40:00",12.18,982.1892,22.74,59.53,22.79,22.79,2.254,213.2,2.537,191.9,15.11,2.537,5.096,7999
2023-10-24 23:50:18,"2023-10-24 23:50:00",12.16,982.3179,22.8,58.79,22.79,22.82,0.735,191.2,1.59,201.5,29.75,1.59,2.538,7999