2023-10-26 00:00:17,"2023-10-26 00:00:00",11.67,986.3615,16.39,92.9,16.33,16.33,0,61.17,0,0,0,0,0,7999
2023-10-26 00:10:20,"2023-10-26 00:10:00",11.65,986.2319,16.33,93.4,16.34,16.34,0.559,68.08,0.623,69.83,3.642,0.623,0.725,7999
2023-10-26 00:20:17,"2023-10-26 00:20:00",11.65,986.3334,16.29,94.1,16.29,16.29,0.637,66.25,0.556,69.15,4.412,0.556,0.755,7999
2023-10-26 00:30:19,"2023-10-26 00:30:00",11.64,986.3419,16.25,94.8,16.26,16.27,0.451,80.5,0.363,89.2,9.67,0.363,0.676,7999
2023-10-26 00:40:17,"2023-10-26 00:40:00",11.64,986.4379,16.23,95.1,16.25,16.25,0.421,77.26,0.67,64.36,9.18,0.67,0.843,7999
2023-10-26 00:50:23,"2023-10-26 00:50:00",11.65,986.5366,16.23,95.2,16.19,16.21,1.058,116.4,0.354,98.3,13.37,0.354,1.058,7999
2023-10-26 01:00:24,"2023-10-26 01:00:00",11.63,986.4288,16.19,95.2,16.21,16.2,0.951,92.3,0.657,85.9,10.59,0.657,0.951,7999
2023-10-26 01:20:24,"2023-10-26 01:20:00",11.63,986.7073,16.11,96,16.13,16.13,0.304,88.7,0.319,80.1,6.532,0.319,0.431,7999
2023-10-26 01:30:25,"2023-10-26 01:30:00",11.62,986.7733,16.07,96.3,16.09,16.09,0.304,72.11,0.215,89.7,5.792,0.215,0.431,7999
2023-10-26 01:40:25,"2023-10-26 01:40:00",11.61,986.6447,16.05,96.5,16.07,16.08,0.49,77.15,0.479,73.02,5.769,0.479,0.559,7999
2023-10-26 01:50:26,"2023-10-26 01:50:00",11.61,986.701,16.01,96.8,16.06,16.06,0.617,52.93,0.584,81.2,12.58,0.584,0.764,7999
2023-10-26 02:00:24,"2023-10-26 02:00:00",11.6,986.8514,16.03,97,16.08,16.08,0.598,82.3,0.434,101.2,22.13,0.434,1.049,7999
2023-10-26 02:20:17,"2023-10-26 02:20:00",11.6,986.528,16.03,97.5,16.11,16.11,0.225,94.1,1.237,115.4,19.41,1.237,2.029,7999
2023-10-26 02:30:17,"2023-10-26 02:30:00",11.6,986.2688,16.07,97.5,16.13,16.11,0.941,85.3,1.027,108.3,35.98,1.027,1.519,7999
2023-10-26 02:40:23,"2023-10-26 02:40:00",11.59,986.2311,16.03,97.6,16.1,16.11,1.068,118,1.023,121.8,17.51,1.023,1.362,7999
2023-10-26 02:50:25,"2023-10-26 02:50:00",11.59,986.5441,16.05,97.6,16.1,16.1,0.039,195.5,0.333,136.4,32.6,0.333,0.755,7999
2023-10-26 03:00:24,"2023-10-26 03:00:00",11.58,986.4547,16.07,97.6,16.09,16.1,0.255,90,0.497,118.2,21.04,0.497,0.98,7999
2023-10-26 03:10:18,"2023-10-26 03:10:00",11.59,986.3739,16.05,97.5,16.1,16.1,1.039,104.6,0.899,118.3,19.35,0.899,1.254,7999
2023-10-26 03:20:24,"2023-10-26 03:20:00",11.57,986.5854,16.07,97.4,16.12,16.11,0.343,89.7,0.337,106.4,16.94,0.337,0.725,7999
2023-10-26 03:30:33,"2023-10-26 03:30:00",11.57,986.4355,16.1,97.2,16.13,16.14,0.421,126.8,0.776,123.6,22.11,0.776,1.156,7999
2023-10-26 03:40:17,"2023-10-26 03:40:00",11.58,986.5299,16.11,97.1,16.12,16.12,0,67.17,0.003,52.91,0,0.003,0.039,7999
2023-10-26 03:50:21,"2023-10-26 03:50:00",11.56,986.4048,16.11,97,16.11,16.11,0,87,0.155,100.8,6.04,0.155,0.588,7999
2023-10-26 04:00:17,"2023-10-26 04:00:00",11.52,986.3115,16.09,97.1,16.11,16.11,0.216,122.5,0.111,105.5,8.21,0.111,0.382,7999
2023-10-26 04:10:20,"2023-10-26 04:10:00",11.55,986.1826,16.09,97,16.13,16.12,0.078,89.6,0.08,102.1,15.06,0.08,0.304,7999
2023-10-26 04:20:19,"2023-10-26 04:20:00",11.55,985.8033,16.07,97,16.11,16.11,0.333,88.4,0.657,81,10.94,0.657,0.862,7999
2023-10-26 04:30:24,"2023-10-26 04:30:00",11.55,985.8052,16.05,97.1,16.07,16.07,0.451,82.5,0.07,79.6,2.167,0.07,0.451,7999
2023-10-26 04:40:17,"2023-10-26 04:40:00",11.54,985.8954,16.01,97.1,16.05,16.06,0,99,0.265,109.3,13,0.265,0.666,7999
2023-10-26 04:50:24,"2023-10-26 04:50:00",11.54,985.8182,15.97,97.2,16.04,16.04,0.333,119.2,0.476,106.3,14.95,0.476,0.833,7999
2023-10-26 05:00:23,"2023-10-26 05:00:00",11.53,985.5857,15.95,97.3,16,16.02,0.676,109.1,1.02,101,9.9,1.02,1.264,7999
2023-10-26 05:10:17,"2023-10-26 05:10:00",11.54,985.4944,15.93,97.4,16,16,0.657,54.75,0.431,104.1,25.63,0.431,0.862,7999
2023-10-26 05:20:17,"2023-10-26 05:20:00",11.52,985.3032,15.87,97.5,15.95,15.95,1.382,109.8,0.985,99.3,8.4,0.985,1.548,7999
2023-10-26 05:30:26,"2023-10-26 05:30:00",11.53,985.3079,15.83,97.6,15.92,15.93,1.597,137.9,1.177,119.8,9.38,1.177,1.597,7999
2023-10-26 05:40:24,"2023-10-26 05:40:00",11.51,985.2776,15.81,97.8,15.9,15.91,1.039,106.4,0.696,111.4,17.43,0.696,1.333,7999
2023-10-26 06:00:26,"2023-10-26 06:00:00",11.5,985.2209,15.77,98,15.88,15.87,0.402,80.8,0.252,109.3,19.04,0.252,0.745,7999
2023-10-26 06:10:23,"2023-10-26 06:10:00",11.5,985.0581,15.75,98.1,15.87,15.87,1.049,85,0.797,124.3,22.54,0.797,1.323,7999
2023-10-26 06:20:23,"2023-10-26 06:20:00",11.5,985.0381,15.78,98.2,15.87,15.87,0.794,113.2,0.397,106.7,24.75,0.397,0.794,7999
2023-10-26 06:30:19,"2023-10-26 06:30:00",11.5,984.9271,15.77,98.2,15.87,15.86,0.882,123.3,0.976,107.5,15.76,0.976,1.47,7999
2023-10-26 06:40:17,"2023-10-26 06:40:00",11.49,984.7796,15.77,98.2,15.86,15.86,0.686,136.8,0.847,103.8,16.41,0.847,1.352,7999
2023-10-26 06:50:20,"2023-10-26 06:50:00",11.48,984.5475,15.77,98.2,15.88,15.87,1.362,141.8,0.992,106.6,22.07,0.992,1.372,7999
2023-10-26 07:00:24,"2023-10-26 07:00:00",11.48,984.5674,15.83,98.2,15.92,15.92,0.931,134.5,1.294,108.5,21.52,1.294,1.509,7999
2023-10-26 07:10:25,"2023-10-26 07:10:00",11.48,984.5129,15.89,98.2,15.95,15.95,1.107,123.5,0.924,122.1,14.12,0.924,1.519,7999
2023-10-26 07:30:23,"2023-10-26 07:30:00",11.47,984.3087,15.95,98.3,16.02,16.01,1.049,126.6,0.78,119.7,23.39,0.78,1.597,7999
2023-10-26 07:40:19,"2023-10-26 07:40:00",11.46,984.1835,16.01,98.2,16.08,16.09,1.078,106.6,1.123,113.4,12.64,1.123,1.646,7999
2023-10-26 07:50:23,"2023-10-26 07:50:00",11.46,984.2599,16.09,98.2,16.16,16.16,0.323,105.3,0.592,147.6,34.05,0.592,0.951,7999
2023-10-26 08:00:19,"2023-10-26 08:00:00",11.45,984.0424,16.15,98.1,16.23,16.22,1.058,109.4,1.054,119,22.41,1.054,2.029,7999
2023-10-26 08:10:24,"2023-10-26 08:10:00",11.44,983.8941,16.28,98.2,16.34,16.34,0.686,177.1,0.758,129.4,23.58,0.758,1.401,7999
2023-10-26 08:20:23,"2023-10-26 08:20:00",11.45,983.806,16.33,98,16.41,16.41,0.186,128.6,0.681,127.3,18.24,0.681,1.176,7999
2023-10-26 08:30:18,"2023-10-26 08:30:00",11.44,983.5759,16.37,97.9,16.44,16.45,0.51,90.9,0.724,163.3,30.81,0.724,1,7999
2023-10-26 08:40:23,"2023-10-26 08:40:00",11.43,983.4758,16.45,97.9,16.52,16.51,0.274,74.33,0.756,123.1,50.35,0.756,1.548,7999
2023-10-26 08:50:18,"2023-10-26 08:50:00",11.44,983.413,16.53,97.8,16.59,16.59,0.872,162.7,0.283,170.8,42.45,0.283,1.019,7999
2023-10-26 09:00:25,"2023-10-26 09:00:00",11.44,983.2653,16.57,97.6,16.63,16.64,1.098,151.4,0.915,133.5,27.18,0.915,1.343,7999
2023-10-26 09:10:25,"2023-10-26 09:10:00",11.43,983.1985,16.61,97.7,16.7,16.7,0.745,148.8,0.932,174.9,22.93,0.932,1.744,7999
2023-10-26 09:20:25,"2023-10-26 09:20:00",11.41,983.2418,16.75,97.7,16.83,16.82,2.136,181.7,1.435,170.4,18.33,1.435,2.215,7999
2023-10-26 09:30:22,"2023-10-26 09:30:00",11.41,983.0536,16.85,97.6,16.96,16.95,1.921,159.1,1.334,169.6,21.26,1.334,2.068,7999
2023-10-26 09:40:22,"2023-10-26 09:40:00",11.41,982.7184,16.93,97.5,16.99,16.99,0.402,127.8,0.934,141.5,38.46,0.934,1.499,7999
2023-10-26 10:00:17,"2023-10-26 10:00:00",11.39,982.5814,17.12,97.5,17.19,17.18,0.96,170.2,0.801,159.2,49.4,0.801,1.323,7999
2023-10-26 10:10:22,"2023-10-26 10:10:00",11.38,982.6193,17.23,97.3,17.27,17.27,1.166,186.1,0.997,173.9,16.52,0.997,1.548,7999
2023-10-26 10:20:17,"2023-10-26 10:20:00",11.38,982.6324,17.27,97.2,17.3,17.3,0.617,191.8,0.595,192.5,20.99,0.595,0.931,7999
2023-10-26 10:30:24,"2023-10-26 10:30:00",11.39,982.5062,17.33,97.2,17.35,17.35,1.009,166.2,0.778,164.5,23.34,0.778,1.156,7999
2023-10-26 10:40:20,"2023-10-26 10:40:00",11.38,982.471,17.35,97.1,17.38,17.38,0,226.2,0.594,166.3,12.57,0.594,1.147,7999
2023-10-26 10:50:25,"2023-10-26 10:50:00",11.36,982.5379,17.37,97.1,17.41,17.41,0,161.4,0.452,169.5,26.54,0.452,0.96,7999
2023-10-26 11:00:25,"2023-10-26 11:00:00",11.37,982.6023,17.51,96.9,17.54,17.55,1.989,174.2,1.355,178.9,10.97,1.355,2.019,7999
2023-10-26 11:10:33,"2023-10-26 11:10:00",11.36,982.6453,17.69,96.2,17.76,17.74,3.136,187.4,2.313,173.7,15.39,2.313,3.371,7999
2023-10-26 11:20:17,"2023-10-26 11:20:00",11.35,982.5339,17.73,95.4,17.76,17.76,2.822,176.1,1.461,173,32.37,1.461,2.822,7999
2023-10-26 11:30:35,"2023-10-26 11:30:00",11.34,982.472,17.77,94.7,17.81,17.8,1.764,180.4,1.817,176.9,13.51,1.817,3.077,7999
2023-10-26 11:40:21,"2023-10-26 11:40:00",11.36,982.347,17.79,94,17.82,17.82,1.97,182.5,1.749,176.2,29.19,1.749,3.234,7999
2023-10-26 11:50:20,"2023-10-26 11:50:00",11.33,982.3225,17.71,93.8,17.75,17.76,0.804,181.3,1.557,174,16.12,1.557,2.646,7999
2023-10-26 12:00:25,"2023-10-26 12:00:00",11.33,982.2114,17.71,93.2,17.76,17.76,1.294,157.4,0.911,177.2,36.69,0.911,1.343,7999
2023-10-26 12:10:26,"2023-10-26 12:10:00",11.32,982.1285,17.67,93.2,17.72,17.72,0.892,168.1,1.864,178.7,10.62,1.864,3.107,7999
2023-10-26 12:20:31,"2023-10-26 12:20:00",11.32,982.1803,17.65,93.1,17.7,17.7,1.627,193.8,2.038,178.3,19.36,2.038,3.067,7999
2023-10-26 12:30:24,"2023-10-26 12:30:00",11.31,982.0775,17.63,93.2,17.67,17.67,0.696,199.4,0.661,164.9,21.47,0.661,1.264,7999
2023-10-26 12:40:24,"2023-10-26 12:40:00",11.3,981.9392,17.55,93.7,17.59,17.59,0.314,206.8,0.564,157.5,46.87,0.564,1.137,7999
2023-10-26 12:50:17,"2023-10-26 12:50:00",11.3,981.8995,17.47,94.2,17.5,17.51,0.862,205.6,0.733,178.3,31.78,0.733,1.176,7999
2023-10-26 13:00:17,"2023-10-26 13:00:00",11.29,981.9011,17.45,94.3,17.51,17.51,2.146,175.9,1.556,175.7,20.17,1.556,2.695,7999
2023-10-26 13:10:18,"2023-10-26 13:10:00",11.29,981.8844,17.43,94.2,17.5,17.5,0.314,192.3,2.153,172.7,43.82,2.153,4.234,7999
2023-10-26 13:20:25,"2023-10-26 13:20:00",11.29,981.9962,17.35,94.6,17.4,17.41,1.107,163.5,1.927,180.5,11.5,1.927,3.763,7999
2023-10-26 13:30:24,"2023-10-26 13:30:00",11.29,981.9818,17.25,95.2,17.3,17.31,2.352,174,1.924,174.8,11.26,1.924,2.685,7999
2023-10-26 13:40:25,"2023-10-26 13:40:00",11.27,982.1021,17.19,95.6,17.25,17.26,1.911,196.9,2.083,182.4,14.55,2.083,2.999,7999
2023-10-26 13:50:25,"2023-10-26 13:50:00",11.26,982.2325,17.17,95.7,17.22,17.23,1.401,188.6,1.499,171.8,17.78,1.499,2.332,7999
2023-10-26 14:10:27,"2023-10-26 14:10:00",11.25,982.1514,17.15,95.8,17.24,17.23,2.666,162.1,1.652,168.8,31.92,1.652,2.783,7999
2023-10-26 14:20:22,"2023-10-26 14:20:00",11.25,982.0161,17.23,95.2,17.29,17.29,2.029,176.8,2.637,178.8,11.84,2.637,4.234,7999
2023-10-26 14:30:24,"2023-10-26 14:30:00",11.24,981.8582,17.25,94.9,17.33,17.33,2.979,159.9,2.55,171.5,18.78,2.55,4.273,7999
2023-10-26 14:40:17,"2023-10-26 14:40:00",11.23,982.0859,17.21,95,17.27,17.28,2.499,156.8,2.263,176.7,24.77,2.263,2.979,7999
2023-10-26 14:50:25,"2023-10-26 14:50:00",11.22,981.9553,17.15,95.1,17.25,17.25,2.029,147.6,2.243,172.1,16.18,2.243,3.42,7999
2023-10-26 15:00:24,"2023-10-26 15:00:00",11.23,981.7382,17.13,94.9,17.23,17.23,1.313,167.6,1.759,166.9,29.35,1.759,2.93,7999
2023-10-26 15:10:18,"2023-10-26 15:10:00",11.22,981.558,17.13,94.5,17.25,17.24,0.755,165.7,1.485,182.2,26.09,1.485,2.499,7999
2023-10-26 15:20:17,"2023-10-26 15:20:00",11.22,981.3982,17.25,93.6,17.34,17.34,2.528,165.5,2.623,172,17.19,2.623,4.302,7999
2023-10-26 15:30:18,"2023-10-26 15:30:00",11.21,981.3644,17.31,93.1,17.4,17.4,1.411,174.3,1.59,166.5,30.37,1.59,2.764,7999
2023-10-26 15:40:25,"2023-10-26 15:40:00",11.21,981.2399,17.31,92.7,17.42,17.41,2.176,178,2.478,171.4,19.67,2.478,3.636,7999
2023-10-26 15:50:17,"2023-10-26 15:50:00",11.2,981.3356,17.35,92.4,17.46,17.45,2.832,187.3,2.777,187.7,19.26,2.777,4.322,7999
2023-10-26 16:00:25,"2023-10-26 16:00:00",11.19,981.1939,17.37,91.9,17.47,17.48,3.165,202.1,2.754,176,15.12,2.754,4.665,7999
2023-10-26 16:10:17,"2023-10-26 16:10:00",11.18,981.2178,17.39,91.5,17.51,17.51,4.312,190.8,2.634,187,20.36,2.634,4.312,7999
2023-10-26 16:20:24,"2023-10-26 16:20:00",11.18,981.1727,17.33,92.3,17.41,17.42,2.548,196.6,2.727,179.7,15.15,2.727,3.744,7999
2023-10-26 16:30:25,"2023-10-26 16:30:00",11.18,981.1422,17.23,93,17.31,17.32,3.156,213,2.413,193.7,13.72,2.413,3.753,7999
2023-10-26 16:40:25,"2023-10-26 16:40:00",11.18,981.2097,17.11,94,17.22,17.23,1.382,162,2.1,185.6,19.03,2.1,3.097,7999
2023-10-26 16:50:24,"2023-10-26 16:50:00",11.17,981.2352,17.09,94.3,17.18,17.18,1.95,143,1.987,175.7,18.57,1.987,2.862,7999
2023-10-26 17:00:35,"2023-10-26 17:00:00",11.18,981.1899,17.07,94.2,17.17,17.16,1.284,172.3,2.152,182.8,17.62,2.152,3.459,7999
2023-10-26 17:20:24,"2023-10-26 17:20:00",11.12,981.2115,16.79,95.2,16.86,16.86,2.764,184.3,3.085,179.1,25.74,3.085,4.606,7999
2023-10-26 17:30:24,"2023-10-26 17:30:00",11.11,981.3956,16.63,95.7,16.7,16.72,3.773,178,2.709,180.8,11.13,2.709,3.9,7999
2023-10-26 17:40:25,"2023-10-26 17:40:00",11.11,981.1749,16.47,96.4,16.54,16.56,3.263,175.6,2.311,172.5,24.73,2.311,3.401,7999
2023-10-26 17:50:24,"2023-10-26 17:50:00",11.11,981.0228,16.49,96.3,16.58,16.58,2.44,201.7,2.389,178.6,12.45,2.389,3.655,7999
2023-10-26 18:00:17,"2023-10-26 18:00:00",11.11,981.0017,16.59,95.9,16.66,16.66,1.254,178.9,2.251,178.9,45.31,2.251,4.312,7999
2023-10-26 18:10:17,"2023-10-26 18:10:00",11.1,981.0601,16.71,95.6,16.77,16.77,1.294,213,2.724,181.8,22.2,2.724,4.077,7999
2023-10-26 18:20:24,"2023-10-26 18:20:00",11.08,980.9245,16.73,95.2,16.78,16.79,1.911,188.3,2.751,184.5,12,2.751,4.528,7999
2023-10-26 18:30:17,"2023-10-26 18:30:00",11.1,980.92,16.73,95.4,16.79,16.79,1.558,191.3,2.198,175.7,13.61,2.198,3.861,7999
2023-10-26 18:40:25,"2023-10-26 18:40:00",11.09,980.8585,16.77,95.5,16.85,16.86,3.587,153.4,2.168,176.8,16.01,2.168,3.587,7999
2023-10-26 18:50:29,"2023-10-26 18:50:00",11.1,981.0015,16.85,95.5,16.97,16.97,2.617,185.9,1.362,219.5,27.85,1.362,2.617,7999
2023-10-26 19:00:23,"2023-10-26 19:00:00",11.09,981.2494,16.99,95.5,17.09,17.08,1.921,174.1,2.521,188.4,14.41,2.521,3.665,7999
2023-10-26 19:10:23,"2023-10-26 19:10:00",11.1,981.2623,17.22,94.9,17.33,17.33,4.332,182.7,2.585,209.8,21.49,2.585,4.332,7999
2023-10-26 19:20:17,"2023-10-26 19:20:00",11.12,981.2042,17.45,94,17.54,17.55,2.215,216.4,2.029,201.1,20.49,2.029,2.92,7999
2023-10-26 19:30:22,"2023-10-26 19:30:00",11.09,981.1665,17.57,93.2,17.67,17.66,1.823,213,3.081,200.7,19.44,3.081,4.283,7999
2023-10-26 19:40:24,"2023-10-26 19:40:00",11.07,980.962,17.63,92.8,17.73,17.73,2.372,226,2.296,200.9,18.45,2.296,3.058,7999
2023-10-26 19:50:24,"2023-10-26 19:50:00",11.07,980.6572,17.63,92.8,17.73,17.73,1.323,197.7,1.864,199.6,17.93,1.864,2.587,7999
2023-10-26 20:00:23,"2023-10-26 20:00:00",11.1,980.3487,17.65,92.6,17.75,17.75,1.548,197.1,1.41,173.5,13.49,1.41,2.038,7999
2023-10-26 20:10:22,"2023-10-26 20:10:00",11.12,980.1769,17.69,93,17.79,17.81,1.392,125.8,1.23,167.6,22.86,1.23,1.813,7999
2023-10-26 20:20:34,"2023-10-26 20:20:00",11.12,980.1306,17.69,93.2,17.83,17.84,2.097,176.1,1.186,178.4,19.95,1.186,2.097,7999
2023-10-26 20:30:25,"2023-10-26 20:30:00",11.12,980.0812,17.65,93.2,17.78,17.79,2.381,166.7,2.034,168.1,13.45,2.034,3.009,7999
2023-10-26 20:40:32,"2023-10-26 20:40:00",11.12,980.1895,17.67,93.5,17.84,17.83,2.391,182.1,1.879,181.8,12.52,1.879,2.989,7999
2023-10-26 20:50:33,"2023-10-26 20:50:00",11.19,980.2061,17.79,92.9,17.94,17.95,3.156,167.1,2.051,181.1,13.92,2.051,3.41,7999
2023-10-26 21:00:17,"2023-10-26 21:00:00",11.07,980.2643,17.75,92.5,17.89,17.89,2.744,153.1,2.769,163.4,18.8,2.769,4.929,7999
2023-10-26 21:10:22,"2023-10-26 21:10:00",11.06,980.3867,17.67,92.3,17.8,17.81,3.714,176.1,3.159,182.3,9.48,3.159,3.763,7999
2023-10-26 21:20:22,"2023-10-26 21:20:00",11.05,980.2621,17.63,91.9,17.77,17.76,1.588,193.1,2.091,182.3,29.3,2.091,3.156,7999
2023-10-26 21:30:24,"2023-10-26 21:30:00",11.03,980.3362,17.67,91.6,17.8,17.8,2.195,179.2,1.879,187.2,36.13,1.879,3.263,7999
2023-10-26 21:40:17,"2023-10-26 21:40:00",11.03,980.4944,17.75,91.4,17.88,17.87,1.95,158,2.401,184.4,22.58,2.401,3.45,7999
2023-10-26 21:50:17,"2023-10-26 21:50:00",10.97,980.516,17.71,92.2,17.85,17.84,2.078,165.8,1.223,191.7,43.83,1.223,3.695,7999
2023-10-26 22:00:18,"2023-10-26 22:00:00",10.95,980.4111,17.75,92.6,17.89,17.87,1.607,184.1,2.035,186.7,24.35,2.035,3.822,7999
2023-10-26 22:10:17,"2023-10-26 22:10:00",10.94,980.5116,17.79,92.6,17.91,17.91,0.48,135,2.393,173.4,30.41,2.393,3.812,7999
2023-10-26 22:20:17,"2023-10-26 22:20:00",10.92,980.4116,17.83,92.4,17.95,17.94,1.94,159.7,2.728,181.4,17.87,2.728,4.557,7999
2023-10-26 22:30:21,"2023-10-26 22:30:00",10.89,980.533,17.81,92.3,17.91,17.92,3.518,191.1,2.627,176.9,25.6,2.627,3.959,7999
2023-10-26 22:40:25,"2023-10-26 22:40:00",10.87,980.6577,17.81,92,17.91,17.91,2.391,201,2,174.9,24.76,2,2.901,7999
2023-10-26 22:50:23,"2023-10-26 22:50:00",10.84,980.7216,17.79,91.8,17.9,17.89,1.852,156,1.605,182.9,19.09,1.605,2.636,7999
2023-10-26 23:00:17,"2023-10-26 23:00:00",10.8,980.7902,17.73,92,17.83,17.84,1.49,169.9,1.855,181.8,14.49,1.855,2.803,7999
2023-10-26 23:10:35,"2023-10-26 23:10:00",10.78,980.8599,17.71,92.3,17.82,17.82,1.597,162.4,1.544,172.1,18.58,1.544,2.528,7999
2023-10-26 23:20:31,"2023-10-26 23:20:00",10.75,981.0289,17.75,92.3,17.84,17.83,1.421,206.8,0.739,191.9,21.94,0.739,1.421,7999
2023-10-26 23:30:23,"2023-10-26 23:30:00",10.74,981.0385,17.75,92.3,17.83,17.83,1.539,174.9,1.337,160.8,25.95,1.337,2.283,7999
2023-10-26 23:50:25,"2023-10-26 23:50:00",10.65,981.1882,17.67,92.5,17.76,17.76,1.764,194.7,1.151,180.4,9.56,1.151,2.225,7999