2023-11-04 00:00:23,"2023-11-04 00:00:00",11.06,986.5178,9.82,56.23,9.76,9.75,0.764,208.7,0.555,193,9.1,0.555,0.813,7999
2023-11-04 00:10:26,"2023-11-04 00:10:00",11.04,986.7902,9.74,57.68,9.7,9.71,0.578,232.5,0.975,227.1,5.41,0.975,1.401,7999
2023-11-04 00:20:23,"2023-11-04 00:20:00",11.05,986.9231,9.5,59.31,9.44,9.45,0.804,225.8,0.496,223.8,6.785,0.496,0.921,7999
2023-11-04 00:30:19,"2023-11-04 00:30:00",10.79,986.9603,9.4,59.02,9.36,9.35,0.588,239.2,0.535,224,11.44,0.535,0.862,7999
2023-11-04 00:40:26,"2023-11-04 00:40:00",11,986.9098,9.46,58.56,9.41,9.41,0.265,215.9,0.576,203.9,14.98,0.576,0.764,7999
2023-11-04 00:50:23,"2023-11-04 00:50:00",10.98,986.9256,9.48,58,9.44,9.43,1.176,224.7,1.108,225.3,7.211,1.108,1.313,7999
2023-11-04 01:00:26,"2023-11-04 01:00:00",10.95,987.056,9.48,58.26,9.44,9.44,0.627,193.4,0.622,195,9.44,0.622,0.843,7999
2023-11-04 01:10:23,"2023-11-04 01:10:00",10.93,987.1084,9.48,58.52,9.41,9.41,0.402,183.7,0.423,178.3,10.75,0.423,0.784,7999
2023-11-04 01:20:18,"2023-11-04 01:20:00",10.94,987.1118,9.34,58.9,9.2,9.19,0.539,229,0.156,214.7,8.76,0.156,0.539,7999
2023-11-04 01:30:22,"2023-11-04 01:30:00",10.88,987.2308,9.26,60.28,9.14,9.16,0.353,287.3,0.489,288.8,7.41,0.489,0.578,7999
2023-11-04 01:40:26,"2023-11-04 01:40:00",10.86,987.405,9.04,63.77,8.89,8.91,0.088,244.6,0.007,244.6,0,0.007,0.088,7999
2023-11-04 01:50:26,"2023-11-04 01:50:00",10.82,987.4053,8.84,63.11,8.72,8.72,0.304,245.6,0.183,240.6,4.513,0.183,0.48,7999
2023-11-04 02:00:23,"2023-11-04 02:00:00",10.8,987.4734,9,61.5,8.89,8.89,0.578,216.6,0.747,223.2,7.653,0.747,0.951,7999
2023-11-04 02:10:25,"2023-11-04 02:10:00",10.76,987.5038,9,62.35,8.87,8.88,0.167,247.4,0.414,250.9,6.379,0.414,0.608,7999
2023-11-04 02:20:25,"2023-11-04 02:20:00",10.72,987.5344,8.76,63.07,8.58,8.59,0,247.8,0.018,247.8,0,0.018,0.118,7999
2023-11-04 02:30:24,"2023-11-04 02:30:00",10.68,987.6194,8.56,64.33,8.34,8.34,0,248.2,0,0,0,0,0,7999
2023-11-04 02:40:25,"2023-11-04 02:40:00",10.69,987.7838,8.32,66.87,8.15,8.18,0.451,272.8,0.375,264.3,13.23,0.375,0.755,7999
2023-11-04 02:50:26,"2023-11-04 02:50:00",10.6,987.8543,7.959,68.36,7.763,7.769,0,251.2,0,0,0,0,0,7999
2023-11-04 03:00:28,"2023-11-04 03:00:00",10.6,987.7781,7.739,69.3,7.437,7.432,0,251.7,0,0,0,0,0,7999
2023-11-04 03:10:29,"2023-11-04 03:10:00",10.47,987.8196,7.775,66.86,7.638,7.639,0.402,333.5,0.794,327.9,20.44,0.794,1.107,7999
2023-11-04 03:20:27,"2023-11-04 03:20:00",10.43,987.9349,7.62,67.82,7.452,7.45,0.608,294.2,0.362,306.7,9,0.362,0.608,7999
2023-11-04 03:30:27,"2023-11-04 03:30:00",10.34,987.9943,7.38,69.01,7.232,7.24,0.745,327.7,0.521,333.7,18.98,0.521,0.745,7999
2023-11-04 03:40:26,"2023-11-04 03:40:00",10.28,988.0132,7.22,69.84,7.002,7.018,0,301.2,0,0,0,0,0,7999
2023-11-04 03:50:18,"2023-11-04 03:50:00",10.23,988.137,7.079,70.73,6.771,6.772,0,301.4,0,0,0,0,0,7999
2023-11-04 04:00:26,"2023-11-04 04:00:00",10.14,988.0906,6.781,72.37,6.473,6.498,0,301.6,0,0,0,0,0,7999
2023-11-04 04:10:24,"2023-11-04 04:10:00",9.99,988.0731,6.401,74.66,6.107,6.126,0,301.9,0,0,0,0,0,7999
2023-11-04 04:20:27,"2023-11-04 04:20:00",9.82,988.1571,6.062,76.06,5.564,5.588,0,302.5,0,0,0,0,0,7999
2023-11-04 04:30:33,"2023-11-04 04:30:00",9.47,988.1339,5.661,77.68,5.175,5.199,0,303.2,0,0,0,0,0,7999
2023-11-04 04:40:23,"2023-11-04 04:40:00",9.38,988.2292,5.163,79.75,4.634,4.653,0,303.5,0,0,0,0,0,7999
2023-11-04 04:50:18,"2023-11-04 04:50:00",9.1,988.2617,4.743,81,4.092,4.124,0,303.8,0,0,0,0,0,7999
2023-11-04 05:00:18,"2023-11-04 05:00:00",8.66,988.3665,4.543,82.6,3.953,3.961,0,304,0,0,0,0,0,7999
2023-11-04 15:20:25,"2023-11-04 15:20:00",9.32,992.6605,4.047,81.7,4.329,4.294,1.911,34.9,0.635,354.8,40.89,0.635,1.911,7999
2023-11-04 15:30:24,"2023-11-04 15:30:00",11.47,992.594,4.827,78.93,5.242,5.226,0.372,28.12,0.661,25.58,38.26,0.661,1.156,7999
2023-11-04 15:40:26,"2023-11-04 15:40:00",11.38,992.7598,4.926,78.97,5.287,5.278,0.363,39.03,0.824,34.3,47.04,0.824,1.401,7999
2023-11-04 15:50:20,"2023-11-04 15:50:00",11.26,992.7725,4.738,79.63,5.142,5.146,0.951,4.348,0.97,314.3,27.63,0.97,1.529,7999
2023-11-04 16:00:19,"2023-11-04 16:00:00",11.26,992.8421,5.166,77.97,5.556,5.506,1.421,281.1,1.244,299.2,40.72,1.244,1.539,7999
2023-11-04 16:10:26,"2023-11-04 16:10:00",11.45,992.7937,5.383,77.13,5.678,5.676,0.853,301.1,0.924,321.6,36.68,0.924,1.421,7999
2023-11-04 16:20:26,"2023-11-04 16:20:00",11.98,992.7574,5.905,75.81,6.619,6.532,0,47.79,0.297,333.2,66.64,0.297,0.794,7999
2023-11-04 16:30:23,"2023-11-04 16:30:00",11.9,992.6118,6.29,75.56,7.06,6.967,0.176,301.4,0.803,315.7,30.07,0.803,1.441,7999
2023-11-04 16:40:21,"2023-11-04 16:40:00",11.84,992.6847,6.983,72.05,7.583,7.628,1.725,272.7,1.883,266.5,24.62,1.883,2.705,7999
2023-11-04 16:50:24,"2023-11-04 16:50:00",11.84,992.6473,7.208,71.32,7.665,7.675,1.186,249.3,1.482,248.8,16.58,1.482,1.931,7999
2023-11-04 17:00:21,"2023-11-04 17:00:00",12.14,992.5632,7.782,69.54,8.34,8.35,1.049,17.27,1.508,297.6,51.23,1.508,1.891,7999
2023-11-04 17:10:26,"2023-11-04 17:10:00",12.17,992.3781,8.24,69.99,9.02,8.98,0.519,222.9,0.73,258.1,39.79,0.73,1.088,7999
2023-11-04 17:20:24,"2023-11-04 17:20:00",12.2,992.3354,8.5,67.62,9.07,9.14,1.049,278.9,1.454,308.6,22.78,1.454,2.254,7999
2023-11-04 17:30:25,"2023-11-04 17:30:00",12.23,992.1472,8.58,66.42,9.35,9.28,0.686,144.4,1.049,185,19.96,1.049,1.617,7999
2023-11-04 17:40:25,"2023-11-04 17:40:00",12.25,992.0294,8.88,63.57,9.55,9.6,0.804,8.05,0.931,14.41,16.81,0.931,1.392,7999
2023-11-04 18:10:27,"2023-11-04 18:10:00",12.15,991.6523,9.69,60.58,10.47,10.46,1.264,265.2,1.281,261.3,12.17,1.281,1.617,7999
2023-11-04 18:20:26,"2023-11-04 18:20:00",11.77,991.4397,9.46,57.9,9.99,10.09,2.097,258.8,0.904,234.5,37.8,0.904,2.097,7999
2023-11-04 18:30:27,"2023-11-04 18:30:00",11.78,991.2178,9.56,54.21,9.97,9.91,2.381,241.2,2.459,240,14.19,2.459,3.195,7999
2023-11-04 18:40:25,"2023-11-04 18:40:00",11.98,991.1957,9.64,53.62,10.16,10.15,1.431,229.7,1.889,252.5,21.37,1.889,2.509,7999
2023-11-04 18:50:27,"2023-11-04 18:50:00",12.01,990.984,9.8,52.43,10.35,10.36,1.48,240.6,1.802,251.8,20.67,1.802,2.675,7999
2023-11-04 19:00:18,"2023-11-04 19:00:00",12.41,990.869,9.9,52.68,10.57,10.55,1.137,266.4,0.645,274.9,19.85,0.645,1.147,7999
2023-11-04 19:10:23,"2023-11-04 19:10:00",12.4,990.8545,10.04,53.47,10.68,10.6,0.255,225.9,1.674,266.1,37.11,1.674,2.479,7999
2023-11-04 19:20:26,"2023-11-04 19:20:00",12.45,990.6819,10.75,54.73,11.45,11.41,1.382,234.2,0.782,221.3,76.39,0.782,1.382,7999
2023-11-04 19:30:23,"2023-11-04 19:30:00",12.44,990.7808,10.46,50.1,10.82,10.85,2.558,265.2,2.399,276,30.69,2.399,2.979,7999
2023-11-04 19:40:19,"2023-11-04 19:40:00",12.45,990.7025,10.34,47.48,10.85,10.83,1.617,6.655,2.084,305.2,28.57,2.084,2.862,7999
2023-11-04 19:50:21,"2023-11-04 19:50:00",12.46,990.4872,10.56,46.98,10.96,11,1.548,312.3,2.03,319.1,16.23,2.03,3.195,7999
2023-11-04 20:00:26,"2023-11-04 20:00:00",12.47,990.3294,10.8,46.64,11.3,11.35,2.617,227.7,1.227,271.4,57.03,1.227,2.754,7999
2023-11-04 20:10:26,"2023-11-04 20:10:00",12.46,990.2484,10.74,45.96,11.33,11.31,1.294,328.6,0.932,327.4,63.41,0.932,1.47,7999
2023-11-04 20:20:24,"2023-11-04 20:20:00",12.46,990.2388,11.18,46.05,11.64,11.71,1.509,304.9,1.464,244.7,34.17,1.464,2.342,7999
2023-11-04 20:30:24,"2023-11-04 20:30:00",12.45,990.2556,11.29,49.75,11.98,11.88,0.176,179.3,0.822,239.2,50.05,0.822,1.646,7999
2023-11-04 20:40:19,"2023-11-04 20:40:00",12.46,990.1744,11.71,46.01,12.42,12.45,1.127,209.6,0.489,215.8,10.57,0.489,1.127,7999
2023-11-04 20:50:26,"2023-11-04 20:50:00",12.44,990.2703,11.51,46.35,12.05,12.11,1.264,309.3,1.092,0.85,40.6,1.092,1.793,7999
2023-11-04 21:00:25,"2023-11-04 21:00:00",12.43,990.2886,11.75,47.37,12.45,12.45,1.098,223,1.218,220.5,10.03,1.218,1.48,7999
2023-11-04 21:20:25,"2023-11-04 21:20:00",12.38,990.3714,12.01,40.6,12.56,12.61,2.048,260.2,1.169,244.4,16.26,1.169,2.048,7999
2023-11-04 21:30:23,"2023-11-04 21:30:00",12.33,990.4359,11.46,39.08,11.95,11.91,0.911,208.7,1.113,206.5,14.93,1.113,1.617,7999
2023-11-04 21:40:26,"2023-11-04 21:40:00",12.29,990.4474,11.22,37.71,11.58,11.6,2.205,230.2,2.138,236.6,8.35,2.138,2.538,7999
2023-11-04 21:50:23,"2023-11-04 21:50:00",12.22,990.5155,11.3,34.77,11.71,11.71,1.176,309.9,1.484,253.9,32.17,1.484,1.872,7999
2023-11-04 22:00:27,"2023-11-04 22:00:00",12.16,990.5791,11.24,34.2,11.7,11.7,1.117,289.4,1.212,289.7,19.65,1.212,1.735,7999
2023-11-04 22:10:25,"2023-11-04 22:10:00",12.08,990.5317,11.18,35.42,11.63,11.64,1.441,323.9,0.861,345,40.74,0.861,1.509,7999
2023-11-04 22:20:35,"2023-11-04 22:20:00",11.88,990.5696,10.94,36.9,11.29,11.31,1.058,258.3,0.662,279.1,18.84,0.662,1.058,7999
2023-11-04 22:30:26,"2023-11-04 22:30:00",11.81,990.6282,10.62,38.22,10.59,10.61,1.166,275.7,1.004,280.7,9.14,1.004,1.303,7999
2023-11-04 22:40:18,"2023-11-04 22:40:00",11.8,990.6218,10.38,39.58,10.21,10.21,0.49,297.3,0.573,290.6,14.54,0.573,0.931,7999
2023-11-04 22:50:18,"2023-11-04 22:50:00",11.77,990.698,10.08,41.87,9.75,9.77,0.549,35.33,0.483,22.72,10.21,0.483,0.588,7999
2023-11-04 23:00:21,"2023-11-04 23:00:00",11.77,990.7936,9.72,43.47,9.3,9.3,0.598,1.157,0.149,7.485,11.14,0.149,0.598,7999
2023-11-04 23:10:26,"2023-11-04 23:10:00",11.75,990.8224,8.92,48.26,8.26,8.31,0.147,96.8,0.334,94.7,12.92,0.334,0.5,7999
2023-11-04 23:20:22,"2023-11-04 23:20:00",11.76,990.8828,8.2,50.68,7.536,7.55,0.235,81.2,0.247,81.4,0.108,0.247,0.284,7999
2023-11-04 23:30:35,"2023-11-04 23:30:00",11.74,990.8634,7.581,53.21,6.984,7.004,0,68.39,0,0,0,0,0,7999
2023-11-04 23:40:24,"2023-11-04 23:40:00",11.73,990.7598,6.983,54.98,6.505,6.525,0.647,84.2,0.608,82.3,3.371,0.608,0.666,7999
2023-11-04 23:50:27,"2023-11-04 23:50:00",11.72,990.8862,6.703,55.94,6.313,6.33,0,77.02,0.06,76.96,0,0.06,0.304,7999