2023-11-15 00:00:26,"2023-11-15 00:00:00",12.24,990.3482,11.18,34.39,10.8,10.83,0,23.8,0.484,164.3,22.27,0.484,1.411,7999
2023-11-15 00:10:25,"2023-11-15 00:10:00",12.24,990.2478,10.92,34.46,10.56,10.59,0.784,235,0.793,185.6,35.57,0.793,1.627,7999
2023-11-15 00:20:25,"2023-11-15 00:20:00",12.23,990.2302,10.84,34.19,10.56,10.58,1,194.9,0.869,176.6,26.43,0.869,1.382,7999
2023-11-15 00:30:21,"2023-11-15 00:30:00",12.23,990.1257,10.62,34.55,10.42,10.43,0.225,208.3,0.895,188.9,23.5,0.895,1.627,7999
2023-11-15 00:40:25,"2023-11-15 00:40:00",12.22,990.0228,10.56,34.34,10.42,10.41,1.558,118.2,1.06,170.5,37.32,1.06,1.774,7999
2023-11-15 00:50:17,"2023-11-15 00:50:00",12.22,989.9917,10.6,33.73,10.46,10.45,1.499,205.9,1.046,188.8,28.59,1.046,1.499,7999
2023-11-15 01:00:17,"2023-11-15 01:00:00",12.2,989.8522,10.6,34.09,10.46,10.48,0.666,192.1,1.522,174.4,22.27,1.522,2.489,7999
2023-11-15 01:10:23,"2023-11-15 01:10:00",12.21,990.0308,10.44,34.45,10.38,10.36,1.833,178,1.37,181.1,31.48,1.37,2.029,7999
2023-11-15 01:20:26,"2023-11-15 01:20:00",12.19,989.8983,10.34,35.41,10.18,10.19,0.304,149.1,0.55,175.6,68.72,0.55,1.313,7999
2023-11-15 01:30:23,"2023-11-15 01:30:00",12.19,989.6776,10.06,36.1,9.92,9.93,0.696,197,1.308,189.7,11.99,1.308,2.127,7999
2023-11-15 01:40:26,"2023-11-15 01:40:00",12.18,989.7189,10.08,35.71,9.99,9.99,1.578,143.5,1.56,177.5,22.2,1.56,2.617,7999
2023-11-15 01:50:21,"2023-11-15 01:50:00",12.18,989.7097,10.16,35.43,10.07,10.09,1.088,170.1,1.392,184.8,9.91,1.392,2.087,7999
2023-11-15 02:00:18,"2023-11-15 02:00:00",12.18,989.5229,9.9,36.88,9.76,9.78,0.539,218.1,0.69,164.6,29.09,0.69,1.715,7999
2023-11-15 02:10:24,"2023-11-15 02:10:00",12.17,989.6133,9.76,37.41,9.55,9.57,1.333,193.5,0.513,164.5,48.54,0.513,1.333,7999
2023-11-15 02:20:23,"2023-11-15 02:20:00",12.17,989.6386,9.76,37.22,9.57,9.59,0.49,192.3,0.888,187.3,29.67,0.888,1.441,7999
2023-11-15 02:30:17,"2023-11-15 02:30:00",12.17,989.5601,9.78,37.38,9.58,9.59,0.745,182.1,0.987,184.3,45.66,0.987,2.303,7999
2023-11-15 02:40:18,"2023-11-15 02:40:00",12.15,989.4535,9.82,37.68,9.67,9.66,0.735,180.1,0.83,185.4,29.56,0.83,1.509,7999
2023-11-15 02:50:25,"2023-11-15 02:50:00",12.15,989.4984,9.78,37.85,9.69,9.68,0.696,216.2,0.954,191.9,23.02,0.954,1.774,7999
2023-11-15 03:00:21,"2023-11-15 03:00:00",12.14,989.3361,9.6,39,9.45,9.45,1.294,171.1,0.689,166.7,26.64,0.689,1.294,7999
2023-11-15 03:10:25,"2023-11-15 03:10:00",12.14,989.1879,9.48,39.6,9.33,9.32,0.529,161.3,0.334,168.8,9.75,0.334,1.245,7999
2023-11-15 03:20:25,"2023-11-15 03:20:00",12.14,989.0802,9.4,39.32,9.25,9.24,1.107,163.5,0.492,179.3,18.44,0.492,1.107,7999
2023-11-15 03:30:22,"2023-11-15 03:30:00",12.13,988.9451,9.42,38.44,9.3,9.29,1.862,174.1,1.266,179.3,24.48,1.266,2.087,7999
2023-11-15 03:40:24,"2023-11-15 03:40:00",12.12,988.8809,9.48,38.38,9.35,9.34,1.872,221.4,0.964,173.9,33.77,0.964,2.92,7999
2023-11-15 03:50:23,"2023-11-15 03:50:00",12.13,988.903,9.56,37.84,9.49,9.47,0.862,186.9,1.316,177.5,18.44,1.316,2.734,7999
2023-11-15 04:00:25,"2023-11-15 04:00:00",12.11,989.077,9.86,37.34,9.81,9.78,1.323,164.9,1.089,193.2,32.01,1.089,2.087,7999
2023-11-15 04:10:24,"2023-11-15 04:10:00",12.12,989.2926,10.38,36.41,10.35,10.37,2.274,188.5,2.386,208.9,26.54,2.386,3.293,7999
2023-11-15 04:20:17,"2023-11-15 04:20:00",12.11,989.3969,10.38,35.71,10.36,10.38,0.921,224.4,2.004,251.2,21.56,2.004,3.734,7999
2023-11-15 04:30:24,"2023-11-15 04:30:00",12.11,989.4643,10.32,35.61,10.28,10.3,1.931,198.5,1.739,208.1,21.6,1.739,2.715,7999
2023-11-15 04:40:19,"2023-11-15 04:40:00",12.1,989.2835,10.16,36.01,10.14,10.16,1.784,227.1,1.725,217.6,13.07,1.725,2.254,7999
2023-11-15 04:50:23,"2023-11-15 04:50:00",12.1,989.132,10.06,37.33,10.03,10.05,2.528,175.5,1.956,192.2,18.28,1.956,2.793,7999
2023-11-15 05:00:17,"2023-11-15 05:00:00",12.1,989.0886,9.78,39.32,9.69,9.71,1.176,213,1.01,199.4,25.89,1.01,2.43,7999
2023-11-15 05:20:17,"2023-11-15 05:20:00",12.09,988.7067,9.54,39,9.57,9.52,4.381,199.1,2.631,192.4,22.05,2.631,4.381,7999
2023-11-15 05:30:22,"2023-11-15 05:30:00",12.09,988.6237,9.55,40.3,9.52,9.52,1.049,181.3,1.544,199.8,44.43,1.544,2.989,7999
2023-11-15 05:40:24,"2023-11-15 05:40:00",12.08,988.5096,9.48,40.16,9.51,9.51,1.705,179,2.11,185.9,31.54,2.11,3.293,7999
2023-11-15 05:50:26,"2023-11-15 05:50:00",12.08,988.2891,9.46,39.64,9.52,9.51,3.891,189.1,2.718,202.5,14.96,2.718,3.891,7999
2023-11-15 06:00:24,"2023-11-15 06:00:00",12.08,988.4279,9.38,40.28,9.42,9.43,1.637,189.2,2.817,197.6,20.49,2.817,4.724,7999
2023-11-15 06:10:25,"2023-11-15 06:10:00",12.07,988.4189,9.34,41.05,9.29,9.3,1.362,217.2,1.292,209.1,20.88,1.292,2.411,7999
2023-11-15 06:20:25,"2023-11-15 06:20:00",12.06,988.264,9.3,41.04,9.31,9.3,2.156,224.4,2.515,215.3,13.72,2.515,4.341,7999
2023-11-15 06:30:24,"2023-11-15 06:30:00",12.06,988.2946,9.22,41.3,9.22,9.22,1.842,181.7,2.09,201.5,20.11,2.09,2.852,7999
2023-11-15 06:40:17,"2023-11-15 06:40:00",12.07,988.1392,9.1,42.57,9.02,9.06,0.265,206.4,0.959,217.1,29.05,0.959,1.901,7999
2023-11-15 06:50:22,"2023-11-15 06:50:00",12.05,987.9855,9.04,42.53,9,9,1.254,231.8,1.459,209.5,27.99,1.459,2.528,7999
2023-11-15 07:00:25,"2023-11-15 07:00:00",12.05,987.9897,9.02,42.92,8.97,8.96,1.891,220.5,1.121,194.3,28.11,1.121,1.891,7999
2023-11-15 07:10:17,"2023-11-15 07:10:00",12.05,987.9924,9,43.33,8.91,8.94,1.362,206.8,1.521,218.8,18.96,1.521,2.548,7999
2023-11-15 07:20:25,"2023-11-15 07:20:00",12.04,987.9901,8.98,43.17,8.92,8.93,0.951,193.5,1.349,206.5,18.08,1.349,2.587,7999
2023-11-15 07:30:23,"2023-11-15 07:30:00",12.04,988.0775,8.88,43.56,8.78,8.78,0.637,127.9,1.058,198.2,44.65,1.058,1.793,7999
2023-11-15 07:50:24,"2023-11-15 07:50:00",12.03,988.0527,8.74,43.61,8.64,8.63,0.519,175.9,1.541,198.1,25.96,1.541,2.803,7999
2023-11-15 08:00:17,"2023-11-15 08:00:00",12.04,988.0441,8.84,43.35,8.72,8.75,0.921,183.6,1.406,168.9,18.4,1.406,2.332,7999
2023-11-15 08:10:17,"2023-11-15 08:10:00",12.02,988.0958,8.78,43.88,8.64,8.65,0.49,188.6,0.359,199.5,39.59,0.359,0.568,7999
2023-11-15 08:20:17,"2023-11-15 08:20:00",12.02,987.9152,8.86,42.73,8.88,8.87,2.381,188.8,2.078,187.2,15.3,2.078,2.803,7999
2023-11-15 08:30:23,"2023-11-15 08:30:00",12.02,987.7328,8.7,44.65,8.63,8.65,1.107,193.2,0.7,177.8,21.36,0.7,1.323,7999
2023-11-15 08:40:24,"2023-11-15 08:40:00",12.02,987.7152,8.48,45.67,8.39,8.4,0.892,189.7,1.089,188,15.61,1.089,1.94,7999
2023-11-15 08:50:17,"2023-11-15 08:50:00",12.02,987.8118,8.44,45.45,8.3,8.29,1.098,153.7,0.715,184.1,27.19,0.715,1.107,7999
2023-11-15 09:00:26,"2023-11-15 09:00:00",12.01,987.8624,8.38,45.81,8.2,8.22,0.186,170.7,0.687,164.4,31.28,0.687,1.098,7999
2023-11-15 09:10:23,"2023-11-15 09:10:00",12,987.7778,8.28,46.29,8.17,8.19,0.725,206.3,1.036,179.8,20.81,1.036,1.999,7999
2023-11-15 09:20:24,"2023-11-15 09:20:00",12,987.5911,8.26,46.28,8.21,8.23,0.647,86.8,1.52,184.5,31.8,1.52,2.332,7999
2023-11-15 09:30:22,"2023-11-15 09:30:00",12,987.6822,8.18,46.42,8.16,8.13,1.323,185.5,1.235,169.5,41.17,1.235,2.822,7999
2023-11-15 09:40:24,"2023-11-15 09:40:00",11.99,987.6127,8.3,46.35,8.18,8.19,0.48,153.5,1.022,190.6,25.87,1.022,1.333,7999
2023-11-15 09:50:17,"2023-11-15 09:50:00",11.99,987.61,8.08,46.52,7.961,7.968,0.862,120,0.94,147,27.5,0.94,1.95,7999
2023-11-15 10:00:25,"2023-11-15 10:00:00",11.98,987.6005,8.04,47.28,7.908,7.915,0.804,193,0.684,188.1,30.2,0.684,1.049,7999
2023-11-15 10:10:33,"2023-11-15 10:10:00",11.99,987.5206,7.899,48.79,7.746,7.763,0.167,194.5,0.673,138.2,36.27,0.673,1.715,7999
2023-11-15 10:20:26,"2023-11-15 10:20:00",11.97,987.7355,7.8,48.07,7.664,7.665,0.176,192.4,0.791,200.1,59.62,0.791,1.725,7999
2023-11-15 10:30:23,"2023-11-15 10:30:00",11.97,987.949,7.78,47.84,7.467,7.458,1.382,190.7,0.607,119.1,60.39,0.607,1.519,7999
2023-11-15 10:40:19,"2023-11-15 10:40:00",11.96,987.9796,7.74,47.6,7.446,7.478,0,226.3,0.47,184.1,29.26,0.47,1.254,7999
2023-11-15 10:50:17,"2023-11-15 10:50:00",11.96,988.0837,7.5,48.12,7.263,7.273,0.725,214,0.711,199.2,9.44,0.711,1.088,7999
2023-11-15 11:00:22,"2023-11-15 11:00:00",11.96,988.05,7.617,46.92,7.554,7.517,2.097,198.7,1.824,208.1,11.82,1.824,2.332,7999
2023-11-15 11:10:23,"2023-11-15 11:10:00",11.96,987.9922,7.601,46.16,7.615,7.609,1.009,224.4,2.001,208.8,17.41,2.001,2.597,7999
2023-11-15 11:20:23,"2023-11-15 11:20:00",11.94,988.1252,7.641,46.22,7.601,7.599,1.852,219.1,1.24,207.2,13.83,1.24,1.852,7999
2023-11-15 11:30:26,"2023-11-15 11:30:00",11.95,988.1143,7.5,47.34,7.437,7.448,0.176,154.3,1.177,191,21.49,1.177,2.058,7999
2023-11-15 11:40:26,"2023-11-15 11:40:00",11.93,988.1276,7.042,51.15,6.874,6.89,0.235,155.5,0.449,136.7,27.15,0.449,0.686,7999
2023-11-15 12:00:24,"2023-11-15 12:00:00",11.93,988.3432,6.482,53.31,6.125,6.128,0.098,137.7,0.313,144.6,30.97,0.313,0.666,7999
2023-11-15 12:10:25,"2023-11-15 12:10:00",11.92,988.3241,6.263,54.74,5.805,5.818,0,139.5,0.131,135.8,9.73,0.131,0.382,7999
2023-11-15 12:20:26,"2023-11-15 12:20:00",11.92,988.5381,6.083,54.52,5.672,5.646,1.205,189.5,0.237,163.3,24.24,0.237,1.205,7999
2023-11-15 12:30:37,"2023-11-15 12:30:00",11.92,988.4872,6.687,51.41,6.432,6.432,1.343,205.6,0.723,185.8,12.37,0.723,1.343,7999
2023-11-15 12:40:26,"2023-11-15 12:40:00",11.91,988.5126,6.502,52.51,6.196,6.213,0.255,190.9,0.179,136.4,31.6,0.179,0.696,7999
2023-11-15 12:50:19,"2023-11-15 12:50:00",11.91,988.6014,6.343,53.23,6.039,6.034,0.666,226.3,0.474,155.2,28.28,0.474,0.882,7999
2023-11-15 13:00:17,"2023-11-15 13:00:00",11.91,988.5739,6.343,55.48,6.07,6.092,0.196,170.9,0.428,174.2,22.62,0.428,0.804,7999
2023-11-15 13:10:21,"2023-11-15 13:10:00",11.91,988.8123,5.964,57.46,5.66,5.678,0.225,86.8,0.383,89,7.7,0.383,0.519,7999
2023-11-15 13:20:19,"2023-11-15 13:20:00",11.91,989.0162,6.203,55.46,5.951,5.906,0.823,197.3,0.613,198.8,27.69,0.613,0.921,7999
2023-11-15 13:30:25,"2023-11-15 13:30:00",11.91,989.1422,7.002,52.51,6.876,6.852,1,206.4,1.549,232.9,20.53,1.549,2.558,7999
2023-11-15 13:40:17,"2023-11-15 13:40:00",11.99,989.223,7.501,50.08,7.309,7.293,0.461,207.7,0.962,197.3,13.74,0.962,1.646,7999
2023-11-15 13:50:25,"2023-11-15 13:50:00",12.08,989.4521,8.02,48.06,7.65,7.621,0.921,193.8,0.192,184.3,5.585,0.192,0.921,7999
2023-11-15 14:00:25,"2023-11-15 14:00:00",12.17,989.3251,8.2,48.46,8.03,8.02,1.666,215.8,1.338,209.7,16.2,1.338,2.225,7999
2023-11-15 14:30:25,"2023-11-15 14:30:00",12.49,989.5828,9.02,46.88,9.03,9.02,1.588,221.4,1.638,225.8,14.98,1.638,2.264,7999
2023-11-15 14:40:26,"2023-11-15 14:40:00",12.55,989.5309,9.44,45.2,9.47,9.45,1.931,202.3,1.824,207.4,12.14,1.824,2.234,7999
2023-11-15 14:50:25,"2023-11-15 14:50:00",12.62,989.6313,9.8,45.37,9.79,9.79,2.215,235,1.984,219.7,23.16,1.984,2.715,7999
2023-11-15 15:00:25,"2023-11-15 15:00:00",12.67,989.6874,10.04,45.41,10.12,10.08,1.225,219.4,1.879,222.1,22.93,1.879,3.312,7999
2023-11-15 15:10:21,"2023-11-15 15:10:00",12.72,989.7158,10.26,45.41,10.33,10.33,2.274,212.3,2.042,222.3,24.23,2.042,3.165,7999
2023-11-15 15:20:24,"2023-11-15 15:20:00",12.76,989.8386,10.6,46.39,10.68,10.67,2.842,240.1,2.285,212.4,22.72,2.285,2.842,7999
2023-11-15 15:30:27,"2023-11-15 15:30:00",12.81,989.9823,10.86,46.67,10.96,10.95,1.656,270.5,1.753,238.2,21.42,1.753,2.146,7999
2023-11-15 15:40:23,"2023-11-15 15:40:00",12.86,990.0262,11.17,46.97,11.35,11.34,2.107,237.4,2.027,217.8,14.48,2.027,2.666,7999
2023-11-15 15:50:28,"2023-11-15 15:50:00",12.92,990.1204,11.45,46.39,11.69,11.68,2.048,195.5,2.074,206.8,12.59,2.074,3.116,7999
2023-11-15 16:00:17,"2023-11-15 16:00:00",12.96,990.2217,11.61,47.18,11.92,11.9,2.372,255.1,1.762,249.1,17.24,1.762,2.499,7999
2023-11-15 16:10:23,"2023-11-15 16:10:00",13.03,990.2953,12.05,45.73,12.47,12.44,1.127,243.7,1.557,232.7,22.55,1.557,2.411,7999
2023-11-15 16:20:17,"2023-11-15 16:20:00",13.1,990.3584,12.23,46.71,12.71,12.7,1.421,240.9,1.522,236.2,6.633,1.522,1.705,7999
2023-11-15 16:30:17,"2023-11-15 16:30:00",13.05,990.3118,12.59,45.73,13.14,13.11,0.529,230.9,1.039,232.5,13.76,1.039,1.323,7999
2023-11-15 16:40:25,"2023-11-15 16:40:00",13.03,990.2559,12.85,44.58,13.37,13.35,1.009,245.8,1.29,207.3,15.26,1.29,1.764,7999
2023-11-15 16:50:21,"2023-11-15 16:50:00",13.05,990.2689,13.13,44.35,13.71,13.69,0.392,119.1,1.272,173.9,20.7,1.272,1.715,7999
2023-11-15 17:00:19,"2023-11-15 17:00:00",13.08,990.223,13.61,43.97,14.21,14.21,1.029,232.5,0.928,258.7,22.66,0.928,1.215,7999
2023-11-15 17:10:24,"2023-11-15 17:10:00",13.1,990.0933,13.63,43.1,14.15,14.14,1.039,211,1.122,211.4,14.09,1.122,1.558,7999
2023-11-15 17:20:24,"2023-11-15 17:20:00",13.14,989.9373,13.77,43.33,14.31,14.24,1.215,179.4,1.292,196.9,23.06,1.292,1.784,7999
2023-11-15 17:30:37,"2023-11-15 17:30:00",13.21,989.9374,14.03,45.4,14.54,14.52,1.872,235.2,1.482,256.9,15.18,1.482,2.038,7999
2023-11-15 17:50:22,"2023-11-15 17:50:00",13.24,989.8844,14.43,42.28,14.94,14.92,2.048,230.9,1.699,221.2,17.61,1.699,2.274,7999
2023-11-15 18:10:25,"2023-11-15 18:10:00",13.33,989.817,15.11,42.3,15.48,15.46,1.686,265,1.143,230.1,22.21,1.143,2.136,7999
2023-11-15 18:20:25,"2023-11-15 18:20:00",13.35,989.762,14.97,42.08,15.43,15.39,1.039,248.1,1.122,216.7,25.73,1.122,1.548,7999
2023-11-15 18:30:22,"2023-11-15 18:30:00",13.34,989.7625,15.43,42.31,15.8,15.75,1.47,223.4,1.677,222.8,18.23,1.677,2.675,7999
2023-11-15 18:50:25,"2023-11-15 18:50:00",13.29,989.532,15.95,41.02,16.29,16.33,1.97,254.2,2.384,250.2,9.53,2.384,3.303,7999
2023-11-15 19:00:26,"2023-11-15 19:00:00",13.36,989.4504,15.8,41.41,16.19,16.23,2.372,218.8,2.277,261.5,19.43,2.277,2.891,7999
2023-11-15 19:10:17,"2023-11-15 19:10:00",13.45,989.4271,16.3,39.94,16.69,16.71,1.754,252.9,1.686,205.8,24.46,1.686,2.519,7999
2023-11-15 19:20:22,"2023-11-15 19:20:00",13.47,989.422,16.47,40.36,16.8,16.83,2.626,251.5,1.684,264.3,25.36,1.684,2.626,7999
2023-11-15 19:30:20,"2023-11-15 19:30:00",13.51,989.454,16.28,41.61,16.71,16.65,1.098,240.1,2.038,248.1,6.937,2.038,2.96,7999
2023-11-15 19:40:24,"2023-11-15 19:40:00",13.45,989.3818,16.42,41.02,16.78,16.78,2.176,252,2.341,251.3,7.943,2.341,2.911,7999
2023-11-15 19:50:17,"2023-11-15 19:50:00",13.52,989.3363,16.67,39.63,17.05,17.03,2.195,228,2.27,248,10.56,2.27,2.842,7999
2023-11-15 20:00:17,"2023-11-15 20:00:00",13.48,989.2805,16.8,37.79,17.27,17.24,1.186,296.3,1.765,273.4,22.78,1.765,2.607,7999
2023-11-15 20:10:35,"2023-11-15 20:10:00",13.53,989.2832,16.92,37.31,17.25,17.27,2.176,270.5,2.193,248,13.92,2.193,2.646,7999
2023-11-15 20:20:24,"2023-11-15 20:20:00",13.53,989.3351,17.1,39.88,17.54,17.49,0.774,268.1,1.444,249.6,19.44,1.444,1.901,7999
2023-11-15 20:30:25,"2023-11-15 20:30:00",13.56,989.2961,17.28,36.45,17.76,17.72,0.862,293.5,1.297,283.3,14.06,1.297,1.754,7999
2023-11-15 20:40:32,"2023-11-15 20:40:00",13.58,989.3177,17.32,35.91,17.74,17.74,1.715,278.8,1.697,273.9,11.15,1.697,2.029,7999
2023-11-15 20:50:26,"2023-11-15 20:50:00",13.55,989.4479,17.38,36.71,17.89,17.87,1.686,275.6,0.954,293,28.74,0.954,1.686,7999
2023-11-15 21:00:33,"2023-11-15 21:00:00",13.51,989.5861,17.51,35.93,18.04,17.99,0.559,225.4,1.088,258.1,15.01,1.088,1.862,7999
2023-11-15 21:10:28,"2023-11-15 21:10:00",13.54,989.5908,17.52,35.47,17.95,17.96,1.156,310.8,1.438,278.1,16.34,1.438,1.872,7999
2023-11-15 21:20:25,"2023-11-15 21:20:00",13.22,989.6646,17.66,35.27,18.09,18.08,0.51,225,0.944,225.8,9.45,0.944,1.313,7999
2023-11-15 21:30:22,"2023-11-15 21:30:00",13.28,989.6451,17.77,35.28,18.22,18.22,0.372,212,0.779,223.8,13.15,0.779,1.088,7999
2023-11-15 21:40:17,"2023-11-15 21:40:00",13.07,989.7136,17.7,35.15,18.08,18.1,0.813,241,0.804,245,9.5,0.804,1.147,7999
2023-11-15 21:50:24,"2023-11-15 21:50:00",12.97,989.7871,17.86,34.53,18.16,18.18,0.657,236.9,0.596,229.5,5.575,0.596,0.676,7999
2023-11-15 22:00:27,"2023-11-15 22:00:00",12.83,989.7577,17.48,35.2,17.69,17.72,0.559,203.3,0.609,206.6,7.464,0.609,0.823,7999
2023-11-15 22:10:17,"2023-11-15 22:10:00",12.54,989.7321,17.12,36.37,17.05,17.12,0,205.9,0,0,0,0,0,7999
2023-11-15 22:20:17,"2023-11-15 22:20:00",12.49,989.7766,16.2,39.45,15.47,15.52,0,203.3,0,0,0,0,0,7999
2023-11-15 22:30:24,"2023-11-15 22:30:00",12.47,989.7992,15.25,42.8,14.49,14.53,0.451,100.1,0.345,97.9,2.017,0.345,0.461,7999
2023-11-15 22:40:17,"2023-11-15 22:40:00",12.45,989.8749,14.57,44.84,13.69,13.72,0.284,71.97,0.181,71.97,0.028,0.181,0.402,7999
2023-11-15 22:50:17,"2023-11-15 22:50:00",12.45,989.8528,13.51,48.91,12.8,12.82,0.461,64.97,0.37,77.2,10.08,0.37,0.51,7999
2023-11-15 23:00:18,"2023-11-15 23:00:00",12.43,989.9618,12.59,50.86,12.05,12.08,0.412,92.8,0.469,88.4,11.96,0.469,0.578,7999
2023-11-15 23:10:24,"2023-11-15 23:10:00",12.42,990.0409,11.99,52.5,11.42,11.47,0.637,94.6,0.631,90.5,5.49,0.631,0.735,7999
2023-11-15 23:20:25,"2023-11-15 23:20:00",12.41,989.9906,11.71,53.66,11.16,11.19,0.353,76.06,0.323,76.09,0.052,0.323,0.392,7999
2023-11-15 23:30:17,"2023-11-15 23:30:00",12.41,990.0302,10.92,56.33,10.43,10.45,0.647,90.1,0.733,92.5,1.749,0.733,0.794,7999
2023-11-15 23:40:17,"2023-11-15 23:40:00",12.4,990.0479,10.65,57.21,10.17,10.18,0.774,74.66,0.63,78.34,4.234,0.63,0.862,7999
2023-11-15 23:50:25,"2023-11-15 23:50:00",12.39,990.0592,10.26,58.92,9.7,9.73,0.578,97.7,0.572,93.9,3.8,0.572,0.657,7999