2023-11-17 00:00:17,"2023-11-17 00:00:00",12.31,976.4814,14.78,57.08,14.83,14.85,3.156,200.4,2.391,205.9,25.25,2.391,3.479,7999
2023-11-17 00:10:20,"2023-11-17 00:10:00",12.3,976.4602,14.76,58.87,14.85,14.85,3.469,231.6,3.588,195.9,20.26,3.588,5.557,7999
2023-11-17 00:20:24,"2023-11-17 00:20:00",12.29,976.2452,14.7,60.45,14.8,14.79,3.42,230.6,3.063,196.2,32.84,3.063,5.351,7999
2023-11-17 00:30:22,"2023-11-17 00:30:00",12.29,976.3187,14.78,61.53,14.88,14.87,4.224,183,3.585,202.2,21.19,3.585,4.42,7999
2023-11-17 00:40:25,"2023-11-17 00:40:00",12.29,976.2814,14.7,62.75,14.77,14.77,2.391,180.5,2.644,210.2,21.29,2.644,5.106,7999
2023-11-17 00:50:24,"2023-11-17 00:50:00",12.28,976.1159,14.66,63.53,14.71,14.71,2.45,269.7,2.764,215,29.04,2.764,4.743,7999
2023-11-17 01:00:25,"2023-11-17 01:00:00",12.28,976.0672,14.6,64.28,14.72,14.7,2.283,178.1,4.475,197.1,26.47,4.475,5.87,7999
2023-11-17 01:10:22,"2023-11-17 01:10:00",12.28,976.1434,14.58,64.98,14.67,14.67,4.126,217.2,3.87,206.8,19.95,3.87,5.419,7999
2023-11-17 01:20:17,"2023-11-17 01:20:00",12.27,976.2271,14.54,65.73,14.61,14.62,2.45,241.4,2.795,212.1,23.93,2.795,4.449,7999
2023-11-17 01:30:24,"2023-11-17 01:30:00",12.28,976.1494,14.5,66.4,14.57,14.58,1.676,165.3,3.135,202.5,24.3,3.135,5.106,7999
2023-11-17 01:40:23,"2023-11-17 01:40:00",12.26,976.0857,14.46,67.04,14.56,14.55,3.93,218.9,3.113,197.6,18.82,3.113,4.978,7999
2023-11-17 01:50:25,"2023-11-17 01:50:00",12.27,976.183,14.42,67.64,14.53,14.53,3.753,194.9,3.75,209.9,19.64,3.75,5.174,7999
2023-11-17 02:00:22,"2023-11-17 02:00:00",12.26,976.2796,14.42,68.12,14.49,14.49,2.421,222.5,2.407,222.3,22.79,2.407,4.136,7999
2023-11-17 02:10:29,"2023-11-17 02:10:00",12.25,976.1139,14.44,68.54,14.52,14.51,3.254,212.3,2.487,207.5,13.9,2.487,3.695,7999
2023-11-17 02:20:23,"2023-11-17 02:20:00",12.24,976.2032,14.6,68.3,14.69,14.69,2.646,187.3,4.343,214.9,25.12,4.343,5.988,7999
2023-11-17 02:30:22,"2023-11-17 02:30:00",12.25,976.079,14.62,68.7,14.71,14.69,2.773,219.9,2.715,224.7,27.54,2.715,4.635,7999
2023-11-17 02:40:21,"2023-11-17 02:40:00",12.25,975.9139,14.64,68.7,14.71,14.72,2.097,214.3,3.349,220.5,14.44,3.349,4.479,7999
2023-11-17 02:50:19,"2023-11-17 02:50:00",12.23,975.9554,14.6,68.9,14.69,14.69,1.597,194.3,3.038,203,15.93,3.038,4.557,7999
2023-11-17 03:00:23,"2023-11-17 03:00:00",12.23,975.9438,14.58,69.22,14.64,14.65,2.754,221.4,2.827,223.1,18.28,2.827,3.93,7999
2023-11-17 03:10:25,"2023-11-17 03:10:00",12.22,975.7294,14.56,69.29,14.66,14.66,2.96,242.6,3.945,212.1,16.7,3.945,5.929,7999
2023-11-17 03:20:24,"2023-11-17 03:20:00",12.22,975.8284,14.6,69,14.71,14.7,3.861,209,3.908,233.7,23.23,3.908,6.35,7999
2023-11-17 03:30:25,"2023-11-17 03:30:00",12.21,975.6521,14.58,69.05,14.66,14.68,4.577,200.9,4.043,207.5,26.34,4.043,5.9,7999
2023-11-17 03:40:17,"2023-11-17 03:40:00",12.21,975.6251,14.56,68.86,14.62,14.64,1.999,200.7,2.696,222.2,23.64,2.696,4.018,7999
2023-11-17 03:50:17,"2023-11-17 03:50:00",12.2,975.5505,14.56,68.4,14.64,14.65,7.115,246.5,5.285,241.2,20.35,5.285,7.115,7999
2023-11-17 04:00:23,"2023-11-17 04:00:00",12.21,975.668,14.42,68.72,14.5,14.51,3.038,238.1,3.367,209.1,16.7,3.367,4.596,7999
2023-11-17 04:10:23,"2023-11-17 04:10:00",12.21,975.592,14.42,68.14,14.52,14.52,3.793,226.1,4.913,230.3,18.76,4.913,7.615,7999
2023-11-17 04:20:17,"2023-11-17 04:20:00",12.2,975.489,14.34,68.46,14.4,14.41,3.401,241.8,3.089,232,19.51,3.089,4.155,7999
2023-11-17 04:30:17,"2023-11-17 04:30:00",12.2,975.3517,14.3,68.2,14.38,14.38,5.39,247.4,3.955,230.5,23.51,3.955,6.017,7999
2023-11-17 04:40:32,"2023-11-17 04:40:00",12.19,975.3019,14.16,68.66,14.26,14.27,3.802,219.4,3.793,229.3,16.27,3.793,6.311,7999
2023-11-17 04:50:25,"2023-11-17 04:50:00",12.19,975.351,14.13,69.05,14.17,14.16,3.812,158.9,2.989,220.5,28.65,2.989,3.92,7999
2023-11-17 05:00:20,"2023-11-17 05:00:00",12.18,975.5986,13.99,69.39,14.06,14.06,2.93,231.9,3.255,231,26.55,3.255,4.831,7999
2023-11-17 05:10:22,"2023-11-17 05:10:00",12.16,975.7595,13.95,69.29,14.04,14.05,4.4,211.3,4.634,239.6,16.9,4.634,7.37,7999
2023-11-17 05:20:23,"2023-11-17 05:20:00",12.16,975.8683,13.89,69.31,13.99,14.01,4.959,247.8,5.308,232,17.67,5.308,7.487,7999
2023-11-17 05:30:23,"2023-11-17 05:30:00",12.15,975.8661,13.84,69.52,13.92,13.93,3.214,223.7,4.252,226.2,17.42,4.252,6.576,7999
2023-11-17 05:40:24,"2023-11-17 05:40:00",12.15,975.9131,13.75,69.65,13.85,13.84,3.94,240.6,4.289,236.3,17.75,4.289,7.007,7999
2023-11-17 05:50:24,"2023-11-17 05:50:00",12.15,975.7746,13.65,70.1,13.72,13.73,5.341,230.7,4.878,245.1,20.04,4.878,6.076,7999
2023-11-17 06:00:24,"2023-11-17 06:00:00",12.14,975.9937,13.47,70.83,13.56,13.56,3.371,245.2,4.198,240.5,10.92,4.198,5.263,7999
2023-11-17 06:10:17,"2023-11-17 06:10:00",12.13,976.0826,13.21,72.37,13.26,13.27,3.42,258.2,3.665,253.1,7.827,3.665,4.988,7999
2023-11-17 06:20:24,"2023-11-17 06:20:00",12.13,976.3499,13.09,72.72,13.16,13.18,3.254,230.6,2.621,246.6,13.1,2.621,3.44,7999
2023-11-17 06:30:22,"2023-11-17 06:30:00",12.12,976.5217,13.05,72.73,13.16,13.16,3.675,236,3.314,237.9,11.33,3.314,4.586,7999
2023-11-17 06:40:17,"2023-11-17 06:40:00",12.12,976.5624,13.03,73.04,13.1,13.1,1.343,220.4,1.893,232.6,14.29,1.893,2.862,7999
2023-11-17 06:50:22,"2023-11-17 06:50:00",12.11,976.6577,13.71,67.84,13.84,13.81,5.135,237.2,4.052,251.6,9.1,4.052,5.135,7999
2023-11-17 07:00:25,"2023-11-17 07:00:00",12.12,976.9736,13.92,67.64,14.04,14.03,4.136,259.2,4.711,274.9,8.02,4.711,5.537,7999
2023-11-17 07:10:25,"2023-11-17 07:10:00",12.1,977.7333,12.35,61.98,12.45,12.49,3.508,287.6,3.544,304.8,14.99,3.544,5.566,7999
2023-11-17 07:20:37,"2023-11-17 07:20:00",12.1,978.1832,10.67,66.41,10.76,10.79,2.695,285.3,3.436,319.8,16.35,3.436,5.027,7999
2023-11-17 07:30:26,"2023-11-17 07:30:00",12.09,978.3406,10.29,64.95,10.38,10.38,3.263,302.5,3.279,331.5,26.01,3.279,4.88,7999
2023-11-17 07:40:17,"2023-11-17 07:40:00",12.09,978.4709,9.87,62.58,9.97,9.99,4.038,322,3.801,316.2,10.77,3.801,5.135,7999
2023-11-17 07:50:25,"2023-11-17 07:50:00",12.09,978.5673,9.32,63.73,9.34,9.39,4.038,316,3.94,316.8,15.65,3.94,6.674,7999
2023-11-17 08:00:19,"2023-11-17 08:00:00",12.09,978.7463,8.66,65.33,8.76,8.77,4.175,307.4,2.88,303.3,23.99,2.88,4.175,7999
2023-11-17 08:10:24,"2023-11-17 08:10:00",12.07,978.3756,8.56,62.49,8.68,8.67,3.312,313.8,4.26,316.9,11.85,4.26,6.301,7999
2023-11-17 08:20:22,"2023-11-17 08:20:00",12.07,978.4257,8.4,63.49,8.47,8.49,1.98,316.2,3.194,328.1,15.57,3.194,4.41,7999
2023-11-17 08:30:25,"2023-11-17 08:30:00",12.07,978.4452,7.897,70.21,7.938,7.982,2.597,316.6,2.279,322.9,24.98,2.279,3.753,7999
2023-11-17 08:40:22,"2023-11-17 08:40:00",12.07,978.5313,7.519,66.7,7.555,7.58,2.813,334.2,2.827,330.8,19.27,2.827,4.606,7999
2023-11-17 08:50:17,"2023-11-17 08:50:00",12.07,978.8891,7.278,64.47,7.386,7.38,3.793,313,2.795,315.6,19.56,2.795,3.793,7999
2023-11-17 09:00:24,"2023-11-17 09:00:00",12.05,979.3544,7.107,62.01,7.129,7.159,3.704,349.1,2.407,323,34.59,2.407,4.263,7999
2023-11-17 09:10:26,"2023-11-17 09:10:00",12.05,979.6218,6.48,58.7,6.562,6.584,3.205,300.1,3.809,327,25.26,3.809,4.998,7999
2023-11-17 09:20:24,"2023-11-17 09:20:00",12.04,979.6316,6.142,58.84,6.237,6.247,2.93,301.5,3.606,315.9,12.93,3.606,5.135,7999
2023-11-17 09:30:17,"2023-11-17 09:30:00",12.03,979.9716,5.982,57.83,6.109,6.109,4.547,325.3,4.074,324.1,18.68,4.074,5.498,7999
2023-11-17 09:40:25,"2023-11-17 09:40:00",12.03,980.2114,5.802,59.12,5.908,5.919,1.744,326.6,3.187,315.1,20.08,3.187,4.577,7999
2023-11-17 09:50:26,"2023-11-17 09:50:00",12.03,980.6848,5.701,58.78,5.765,5.772,1.588,309.7,3.179,319.2,26.17,3.179,4.42,7999
2023-11-17 10:00:25,"2023-11-17 10:00:00",12.03,981.0294,5.542,58.61,5.623,5.627,2.176,320.6,3.103,320.8,30.85,3.103,4.596,7999
2023-11-17 10:10:22,"2023-11-17 10:10:00",12.01,981.2235,5.263,58.83,5.376,5.371,3.499,316.3,3.473,318.1,22.52,3.473,5.312,7999
2023-11-17 10:20:25,"2023-11-17 10:20:00",12.01,981.3909,5.203,59.54,5.327,5.313,3.322,349.1,2.842,328.1,27.74,2.842,4.067,7999
2023-11-17 10:30:24,"2023-11-17 10:30:00",12.01,981.5394,5.006,60.07,5.065,5.079,2.519,302.3,2.987,342.5,26.74,2.987,4.704,7999
2023-11-17 10:40:25,"2023-11-17 10:40:00",12,981.722,4.744,60.87,4.804,4.809,2.352,316.8,2.8,310.8,20.65,2.8,3.861,7999
2023-11-17 10:50:25,"2023-11-17 10:50:00",12,982.1288,4.504,60.31,4.579,4.583,3.94,323.9,3.276,333.3,24.62,3.276,4.822,7999
2023-11-17 11:10:23,"2023-11-17 11:10:00",11.99,982.4484,4.145,62.69,4.199,4.214,2.715,290.4,2.569,330.3,23.27,2.569,3.665,7999
2023-11-17 11:20:22,"2023-11-17 11:20:00",11.99,982.7094,3.924,63.72,3.99,4.003,2.323,338.5,2.311,323.2,23.41,2.311,3.067,7999
2023-11-17 11:30:18,"2023-11-17 11:30:00",11.98,982.9547,3.845,63.35,3.906,3.917,3.352,296.1,2.439,317.4,14.88,2.439,3.352,7999
2023-11-17 11:40:24,"2023-11-17 11:40:00",11.97,983.1506,3.645,62.96,3.724,3.725,1.764,13.74,2.484,326.3,18.29,2.484,3.214,7999
2023-11-17 11:50:23,"2023-11-17 11:50:00",11.97,983.1896,3.366,62.48,3.394,3.403,3.214,306.4,2.461,330.7,21.86,2.461,3.606,7999
2023-11-17 12:00:26,"2023-11-17 12:00:00",11.97,983.3002,3.026,63.42,3.004,3.04,1.862,314.2,2.183,323.7,21.98,2.183,2.813,7999
2023-11-17 12:10:25,"2023-11-17 12:10:00",11.96,983.3958,2.706,64.93,2.677,2.694,3.048,317.6,1.913,326.2,23.83,1.913,3.048,7999
2023-11-17 12:20:25,"2023-11-17 12:20:00",11.96,983.5281,2.387,66.65,2.372,2.384,1.823,311.7,1.834,326.4,16.5,1.834,2.293,7999
2023-11-17 12:30:24,"2023-11-17 12:30:00",11.96,983.703,2.255,67.26,2.207,2.209,1.098,307.6,1.844,311.4,24.83,1.844,2.499,7999
2023-11-17 12:40:23,"2023-11-17 12:40:00",11.95,983.6815,2.027,67.93,2.005,2.019,1.166,331.8,2.005,318.4,18.16,2.005,2.666,7999
2023-11-17 12:50:20,"2023-11-17 12:50:00",11.94,983.9442,1.748,68.38,1.731,1.73,1.597,3.405,1.695,328.9,17.47,1.695,2.479,7999
2023-11-17 13:00:25,"2023-11-17 13:00:00",11.83,984.196,1.548,69.17,1.515,1.535,1.656,340.3,1.75,314.1,15.76,1.75,2.95,7999
2023-11-17 13:10:17,"2023-11-17 13:10:00",11.93,984.3903,1.368,69.56,1.363,1.35,2.029,333.1,1.958,327,19.63,1.958,2.862,7999
2023-11-17 13:20:17,"2023-11-17 13:20:00",11.93,984.4736,1.38,69.06,1.335,1.345,1.117,317.2,1.787,323,27.21,1.787,2.989,7999
2023-11-17 13:30:24,"2023-11-17 13:30:00",11.93,984.5692,1.488,67.25,1.428,1.424,2.411,0.477,2.056,329.3,21.35,2.056,2.666,7999
2023-11-17 13:40:26,"2023-11-17 13:40:00",12.11,984.6248,1.707,66.77,1.619,1.607,1.049,306.1,1.53,326.9,17.7,1.53,1.999,7999
2023-11-17 13:50:26,"2023-11-17 13:50:00",12.23,984.7666,1.869,65.95,1.745,1.764,2.43,329.6,2.221,320.3,15.06,2.221,3.381,7999
2023-11-17 14:00:30,"2023-11-17 14:00:00",12.38,984.8346,1.989,65.57,1.963,1.957,2.715,345.6,2.345,341,19.91,2.345,3.518,7999
2023-11-17 14:10:27,"2023-11-17 14:10:00",12.54,984.9479,2.128,65.67,2.204,2.159,1.313,297.7,2.276,335,25.82,2.276,3.518,7999
2023-11-17 14:20:25,"2023-11-17 14:20:00",12.65,984.9666,2.248,64.75,2.284,2.255,1.774,337.8,2.567,338.8,20.69,2.567,3.205,7999
2023-11-17 14:30:25,"2023-11-17 14:30:00",12.73,984.9687,2.408,63.22,2.463,2.447,2.146,318.1,1.949,344.4,30.55,1.949,2.783,7999
2023-11-17 14:40:21,"2023-11-17 14:40:00",12.83,985.1645,2.429,62.42,2.465,2.489,1.411,346.2,2.92,329.3,23.64,2.92,4.498,7999
2023-11-17 14:50:25,"2023-11-17 14:50:00",12.88,985.2018,2.429,61.94,2.478,2.498,2.979,340.1,3.306,325.9,16.33,3.306,4.126,7999
2023-11-17 15:00:24,"2023-11-17 15:00:00",12.94,985.2073,2.629,59.86,2.758,2.746,3.508,0.338,2.839,335.2,28.79,2.839,3.616,7999
2023-11-17 15:10:32,"2023-11-17 15:10:00",13.01,985.3176,2.728,58.1,2.835,2.852,4.204,328.4,2.717,326.5,17.86,2.717,4.204,7999
2023-11-17 15:20:17,"2023-11-17 15:20:00",12.91,985.3145,2.808,58.06,2.925,2.924,4.096,340.6,3.321,339.3,23.59,3.321,4.096,7999
2023-11-17 15:30:21,"2023-11-17 15:30:00",13.05,985.5968,3.188,55.1,3.278,3.3,1.705,280.5,2.975,329.8,28.77,2.975,4.635,7999
2023-11-17 15:40:17,"2023-11-17 15:40:00",13.15,985.7753,3.288,54.61,3.575,3.524,2.705,335.3,2.687,334.7,21.31,2.687,3.763,7999
2023-11-17 15:50:22,"2023-11-17 15:50:00",13.22,985.9972,3.289,52.2,3.498,3.515,4.371,296.7,3.711,320.8,17.64,3.711,4.371,7999
2023-11-17 16:00:24,"2023-11-17 16:00:00",13.21,986.0889,3.468,55.21,3.802,3.794,1.989,321,2.981,300.1,14.26,2.981,3.763,7999
2023-11-17 16:10:24,"2023-11-17 16:10:00",12.99,986.2708,3.807,51.56,4.248,4.226,2.891,326.3,2.277,311,17.92,2.277,3.077,7999
2023-11-17 16:20:24,"2023-11-17 16:20:00",12.77,986.2144,3.968,48.47,4.321,4.297,2.313,319,2.956,336.8,26.21,2.956,4.175,7999
2023-11-17 16:30:24,"2023-11-17 16:30:00",13.4,986.298,4.227,46.97,4.618,4.659,2.822,314.1,2.511,319.5,14.98,2.511,3.469,7999
2023-11-17 16:40:32,"2023-11-17 16:40:00",13.44,986.4113,4.448,42.97,4.884,4.884,2.94,302.1,3.053,316.3,9.48,3.053,4.4,7999
2023-11-17 16:50:23,"2023-11-17 16:50:00",13.49,986.434,4.549,42.73,4.985,4.996,3.352,324.2,2.82,314,11.35,2.82,3.92,7999
2023-11-17 17:00:25,"2023-11-17 17:00:00",13.54,986.5055,4.708,39.31,5.096,5.078,3.753,330.6,3.25,330.8,30.73,3.25,4.283,7999
2023-11-17 17:10:31,"2023-11-17 17:10:00",13.65,986.5913,5.207,36.61,5.489,5.602,3.793,297.9,3.096,327.1,24,3.096,4.126,7999
2023-11-17 17:20:24,"2023-11-17 17:20:00",13.21,986.5166,5.227,35.3,5.623,5.634,2.205,328.9,2.355,335.6,43.88,2.355,3.626,7999
2023-11-17 17:30:25,"2023-11-17 17:30:00",13.41,986.0994,5.407,33.9,5.808,5.807,2.666,325.8,1.945,330.4,35.83,1.945,2.666,7999
2023-11-17 17:40:17,"2023-11-17 17:40:00",13.8,985.7952,5.567,33.5,6.142,6.15,1.588,7.359,2.042,29,19.57,2.042,3.263,7999
2023-11-17 17:50:17,"2023-11-17 17:50:00",13,985.8649,5.147,37.43,5.421,5.485,4.243,310.1,1.399,321.8,47.4,1.399,4.243,7999
2023-11-17 18:00:20,"2023-11-17 18:00:00",13.82,985.6133,5.427,36.36,5.835,5.856,3.469,323.5,2.88,315.5,28.38,2.88,3.499,7999
2023-11-17 18:10:17,"2023-11-17 18:10:00",13.78,985.5891,5.487,33.45,5.889,5.948,2.421,304.6,2.685,303.4,17.02,2.685,3.695,7999
2023-11-17 18:20:24,"2023-11-17 18:20:00",13.77,985.635,5.568,34.1,6.025,6.019,2.421,307.1,2.594,320.4,29.16,2.594,3.528,7999
2023-11-17 18:30:17,"2023-11-17 18:30:00",13.78,985.6493,5.509,34.02,5.89,5.898,2.323,22.35,2.712,317.8,22.18,2.712,3.165,7999
2023-11-17 18:40:24,"2023-11-17 18:40:00",13.79,985.6394,5.726,35.01,6.112,6.093,2.93,286.9,2.844,313.7,20.42,2.844,4.684,7999
2023-11-17 18:50:17,"2023-11-17 18:50:00",13.83,985.5407,5.606,35.73,6.015,6.088,3.9,279.4,3.048,291,13.04,3.048,4.194,7999
2023-11-17 19:00:25,"2023-11-17 19:00:00",13.83,985.4633,5.847,34.4,6.281,6.274,3.175,339.6,2.65,344.7,21.85,2.65,3.734,7999
2023-11-17 19:10:17,"2023-11-17 19:10:00",13.82,985.5592,6.166,34.38,6.698,6.7,1.245,310.9,1.244,337.7,23.42,1.244,1.95,7999
2023-11-17 19:20:25,"2023-11-17 19:20:00",13.81,985.7175,6.506,34.55,6.89,6.957,1.901,298.2,2.288,304.4,17.53,2.288,3.067,7999
2023-11-17 19:30:24,"2023-11-17 19:30:00",13.84,985.6214,6.206,34.86,6.743,6.661,2.117,295.1,2.394,327.6,28.62,2.394,2.96,7999
2023-11-17 19:40:24,"2023-11-17 19:40:00",13.84,985.5875,6.885,32.93,7.309,7.4,3.724,304.7,2.249,297,19.07,2.249,3.724,7999
2023-11-17 19:50:25,"2023-11-17 19:50:00",13.81,985.6422,6.426,30.19,6.905,6.871,3.263,337.9,3.285,307.2,25.21,3.285,4.008,7999
2023-11-17 20:00:25,"2023-11-17 20:00:00",13.81,985.5294,6.725,33.06,7.348,7.31,1.049,327,0.97,24.26,38.92,0.97,1.842,7999
2023-11-17 20:10:26,"2023-11-17 20:10:00",13.81,985.6008,6.665,31.33,7.08,7.099,2.636,0.425,2.72,312.1,25.55,2.72,3.381,7999
2023-11-17 20:20:24,"2023-11-17 20:20:00",13.81,985.6637,6.565,35.42,7.174,7.142,1.686,261.5,1.653,277.2,11.25,1.653,2.538,7999
2023-11-17 20:30:26,"2023-11-17 20:30:00",13.81,985.8267,6.725,33.17,7.086,7.092,1.303,310.8,2.58,290.2,16.38,2.58,3.41,7999
2023-11-17 20:40:23,"2023-11-17 20:40:00",13.81,985.7534,6.604,33,7.174,7.119,2.626,279.6,1.971,301.8,35.7,1.971,2.911,7999
2023-11-17 20:50:17,"2023-11-17 20:50:00",13.81,985.7816,6.725,32.72,7.084,7.158,2.96,341.2,2.577,340.1,21.06,2.577,3.548,7999
2023-11-17 21:00:21,"2023-11-17 21:00:00",13.8,985.8186,6.846,31.18,7.225,7.319,3.146,316,2.318,308.4,10.17,2.318,3.528,7999
2023-11-17 21:10:22,"2023-11-17 21:10:00",13.78,985.7366,6.626,32.35,7.09,7.101,1.274,29.76,1.866,328.2,29.33,1.866,2.558,7999
2023-11-17 21:20:23,"2023-11-17 21:20:00",13.8,985.924,6.685,32.57,7.317,7.304,1.94,283,1.531,296.8,18.68,1.531,2.244,7999
2023-11-17 21:30:17,"2023-11-17 21:30:00",13.81,986.0272,6.865,32.59,7.368,7.389,1.989,329,2.007,293,18.35,2.007,3.038,7999
2023-11-17 21:40:24,"2023-11-17 21:40:00",13.8,986.2134,6.705,32.99,7.249,7.25,2.479,269.7,1.708,290,16.22,1.708,2.479,7999
2023-11-17 21:50:17,"2023-11-17 21:50:00",13.26,986.333,6.465,32.07,6.817,6.831,2.783,289.6,3.062,291,10.29,3.062,4.038,7999
2023-11-17 22:00:17,"2023-11-17 22:00:00",12.95,986.441,6.527,30.95,6.935,6.921,1.117,312.9,1.502,297.6,16.12,1.502,2.205,7999
2023-11-17 22:10:23,"2023-11-17 22:10:00",12.58,986.4751,6.264,31.25,6.392,6.41,0.951,272.1,1.683,310.7,25.94,1.683,2.303,7999
2023-11-17 22:20:17,"2023-11-17 22:20:00",12.53,986.4599,6.084,31.37,6.039,6.039,1.774,320.9,1.356,306.8,20.25,1.356,1.803,7999
2023-11-17 22:30:25,"2023-11-17 22:30:00",12.51,986.439,5.885,31.97,5.768,5.762,1.137,334.8,0.922,322.5,16.53,0.922,1.333,7999
2023-11-17 22:40:20,"2023-11-17 22:40:00",12.48,986.4839,5.665,33.19,5.424,5.429,0.235,336.3,0.677,314.1,11.94,0.677,0.931,7999
2023-11-17 22:50:25,"2023-11-17 22:50:00",12.47,986.2751,5.426,34.15,5.029,5.055,0.274,251.6,0.282,283.5,13.75,0.282,0.549,7999
2023-11-17 23:00:24,"2023-11-17 23:00:00",12.45,986.2644,5.129,35.32,4.537,4.565,0,278.1,0,0,0,0,0,7999
2023-11-17 23:10:24,"2023-11-17 23:10:00",12.44,986.6282,4.886,36.04,4.53,4.522,1.058,269,0.888,272,6.75,0.888,1.058,7999
2023-11-17 23:20:22,"2023-11-17 23:20:00",12.44,986.8026,4.606,37.99,4.196,4.22,0,288.6,0.003,306.1,0.024,0.003,0.029,7999
2023-11-17 23:30:37,"2023-11-17 23:30:00",12.42,987.0052,4.325,38.95,3.818,3.823,0.441,269.5,0.384,264.2,7.28,0.384,0.451,7999
2023-11-17 23:40:25,"2023-11-17 23:40:00",12.42,986.9758,3.986,41.37,3.475,3.493,0.706,72.83,0.321,62.8,11.32,0.321,0.745,7999
2023-11-17 23:50:25,"2023-11-17 23:50:00",12.4,987.0347,3.147,44.9,2.701,2.731,0.657,93.4,0.652,89.1,5.677,0.652,0.755,7999