2023-11-22 00:00:25,"2023-11-22 00:00:00",12,984.1747,4.528,58.23,4.269,4.232,0.862,292.2,0.973,291.7,20.06,0.973,1.392,7999
2023-11-22 00:10:22,"2023-11-22 00:10:00",11.99,984.2764,5.166,57.17,5.009,4.992,1.774,282.3,1.903,286.2,5.875,1.903,2.156,7999
2023-11-22 00:20:23,"2023-11-22 00:20:00",11.99,984.3638,5.166,58.21,5.109,5.093,2.019,296.3,1.936,295.5,11.73,1.936,2.842,7999
2023-11-22 00:30:23,"2023-11-22 00:30:00",11.97,984.4083,5.087,60.11,5.036,5.041,1.676,281.4,1.962,278.4,16.97,1.962,2.489,7999
2023-11-22 00:40:17,"2023-11-22 00:40:00",11.96,984.4818,5.106,60.6,5.085,5.062,2.93,314.6,1.951,290.8,17.92,1.951,2.93,7999
2023-11-22 00:50:16,"2023-11-22 00:50:00",11.96,984.6317,4.926,62.79,4.968,4.94,3.499,284,2.86,287.5,8.44,2.86,3.802,7999
2023-11-22 01:00:18,"2023-11-22 01:00:00",11.95,984.7399,4.947,67.23,4.942,4.976,2.215,305.5,2.025,308.7,24.5,2.025,2.715,7999
2023-11-22 01:10:24,"2023-11-22 01:10:00",11.94,984.7997,4.627,70.48,4.637,4.638,1.784,340,2.336,297.1,24.63,2.336,2.871,7999
2023-11-22 01:20:36,"2023-11-22 01:20:00",11.95,984.9084,4.407,72.32,4.387,4.418,1.744,294.4,2.731,295.8,13.4,2.731,3.802,7999
2023-11-22 01:30:33,"2023-11-22 01:30:00",11.93,985.0105,4.208,75.43,4.228,4.222,2.411,273.2,2.28,286.7,14.65,2.28,3.116,7999
2023-11-22 01:40:22,"2023-11-22 01:40:00",11.92,984.9906,4.228,76.61,4.253,4.258,3.783,323.8,3.125,294.5,21.52,3.125,4.077,7999
2023-11-22 01:50:24,"2023-11-22 01:50:00",11.91,984.9137,4.008,78.08,4.05,4.037,2.303,285.7,2.18,290.9,14.97,2.18,3.254,7999
2023-11-22 02:00:21,"2023-11-22 02:00:00",11.9,984.9398,3.868,78.82,3.881,3.869,2.783,281.9,2.186,269.5,16.9,2.186,3.205,7999
2023-11-22 02:10:16,"2023-11-22 02:10:00",11.9,984.9125,3.787,79.19,3.754,3.759,2.538,293.3,1.743,292.9,11.73,1.743,2.538,7999
2023-11-22 02:20:22,"2023-11-22 02:20:00",11.89,984.9618,3.629,80.1,3.586,3.593,1.705,313.8,1.499,285.5,15.6,1.499,1.803,7999
2023-11-22 02:30:24,"2023-11-22 02:30:00",11.89,985.0336,3.588,80.6,3.546,3.548,1.784,290.8,1.77,291.1,5.604,1.77,2.303,7999
2023-11-22 02:40:22,"2023-11-22 02:40:00",11.88,985.0172,3.549,81.1,3.506,3.525,1.245,302.6,1.731,296.8,8.95,1.731,2.568,7999
2023-11-22 03:00:24,"2023-11-22 03:00:00",11.85,985.044,3.349,83,3.333,3.335,0.941,273,1.228,282.1,9.03,1.228,1.49,7999
2023-11-22 03:10:16,"2023-11-22 03:10:00",11.84,985.0494,3.409,83.5,3.417,3.407,1.411,284.3,1.442,286.6,14.9,1.442,1.715,7999
2023-11-22 03:20:24,"2023-11-22 03:20:00",11.84,985.0705,3.802,82.3,3.826,3.819,1.891,270.1,2.028,288.9,14.01,2.028,3.175,7999
2023-11-22 03:30:16,"2023-11-22 03:30:00",11.83,985.1653,4.088,81.3,4.135,4.138,2.146,286.8,2.168,290,13.21,2.168,3.303,7999
2023-11-22 03:40:22,"2023-11-22 03:40:00",11.82,985.2819,4.287,80.8,4.347,4.326,2.274,292.3,2.077,287.8,10.63,2.077,2.597,7999
2023-11-22 03:50:23,"2023-11-22 03:50:00",11.81,985.3615,4.447,79.96,4.549,4.539,2.078,303.1,2.072,306.3,22.91,2.072,3.126,7999
2023-11-22 04:00:24,"2023-11-22 04:00:00",11.81,985.421,4.627,79.05,4.71,4.716,3.273,277.9,2.698,294,15.58,2.698,3.293,7999
2023-11-22 04:10:25,"2023-11-22 04:10:00",11.79,985.4427,4.546,79.48,4.544,4.567,1.833,311,1.925,303.7,13.94,1.925,2.969,7999
2023-11-22 04:20:16,"2023-11-22 04:20:00",11.79,985.3837,4.407,79.84,4.441,4.438,1.823,291.9,2.225,308.7,19.05,2.225,3.009,7999
2023-11-22 04:30:23,"2023-11-22 04:30:00",11.79,985.4227,4.307,80.4,4.351,4.352,2.342,290.6,2.369,302.3,11.61,2.369,3.018,7999
2023-11-22 04:40:16,"2023-11-22 04:40:00",11.78,985.4358,4.288,80.7,4.343,4.344,1.499,279,1.869,295.8,19.99,1.869,2.274,7999
2023-11-22 04:50:23,"2023-11-22 04:50:00",11.77,985.4135,4.188,81.3,4.243,4.238,1.744,301.4,1.416,293.9,17.84,1.416,1.921,7999
2023-11-22 05:00:16,"2023-11-22 05:00:00",11.76,985.4643,4.187,81.5,4.265,4.253,2.999,282.3,2.176,284.5,12.56,2.176,2.999,7999
2023-11-22 05:10:24,"2023-11-22 05:10:00",11.75,985.5309,4.28,81.8,4.349,4.34,2.47,242.6,1.907,284.9,21.48,1.907,2.764,7999
2023-11-22 05:30:16,"2023-11-22 05:30:00",11.73,985.6663,4.367,82,4.446,4.447,3.371,317.7,2.876,292.8,11.4,2.876,4.41,7999
2023-11-22 05:40:22,"2023-11-22 05:40:00",11.75,985.7853,4.308,81.2,4.39,4.397,2.234,298.3,2.399,293,15.34,2.399,3.773,7999
2023-11-22 05:50:23,"2023-11-22 05:50:00",11.74,985.86,4.187,81.4,4.276,4.287,1.833,292.3,2.403,292,10.59,2.403,3.273,7999
2023-11-22 06:00:16,"2023-11-22 06:00:00",11.72,985.7904,4.128,81.4,4.193,4.209,1.45,309.7,2.663,300.9,15.15,2.663,4.018,7999
2023-11-22 06:10:22,"2023-11-22 06:10:00",11.72,985.6786,4.027,80.9,4.081,4.083,2.754,295.6,2.741,306,13.31,2.741,3.989,7999
2023-11-22 06:20:24,"2023-11-22 06:20:00",11.72,985.6514,3.768,81.9,3.794,3.798,1.382,270.7,1.847,289.7,12.32,1.847,2.293,7999
2023-11-22 06:30:23,"2023-11-22 06:30:00",11.71,985.6401,3.648,82.3,3.665,3.666,2.264,264.3,1.667,288.8,19.48,1.667,2.45,7999
2023-11-22 06:40:24,"2023-11-22 06:40:00",11.71,985.7012,3.668,79.88,3.759,3.759,1.607,298.4,2.075,293.5,14.46,2.075,3.116,7999
2023-11-22 06:50:20,"2023-11-22 06:50:00",11.7,985.7035,3.748,79.07,3.845,3.842,3.067,296.2,2.621,298.2,10.73,2.621,3.136,7999
2023-11-22 07:00:24,"2023-11-22 07:00:00",11.7,985.6003,3.768,79,3.833,3.835,2.754,278.9,2.052,286.5,7.768,2.052,2.754,7999
2023-11-22 07:10:23,"2023-11-22 07:10:00",11.69,985.6719,3.728,78.42,3.833,3.824,3.342,291.6,2.397,289,19.18,2.397,3.342,7999
2023-11-22 07:20:24,"2023-11-22 07:20:00",11.69,985.6871,3.747,79.42,3.844,3.84,1.656,272.3,2.04,290.5,14.27,2.04,2.695,7999
2023-11-22 07:30:23,"2023-11-22 07:30:00",11.68,985.8206,3.787,78.96,3.867,3.869,2.842,279,2.094,306,22.52,2.094,2.842,7999
2023-11-22 07:40:23,"2023-11-22 07:40:00",11.68,986.0496,3.788,74.65,3.896,3.891,4.145,296.3,2.264,308,19.15,2.264,4.145,7999
2023-11-22 07:50:25,"2023-11-22 07:50:00",11.69,986.1249,3.747,73.6,3.833,3.836,3.675,319.9,2.593,325.6,21.04,2.593,3.871,7999
2023-11-22 08:00:21,"2023-11-22 08:00:00",11.67,986.1503,3.689,74.62,3.763,3.763,1.539,326.8,1.722,309.5,13.59,1.722,2.666,7999
2023-11-22 08:10:25,"2023-11-22 08:10:00",11.67,986.1426,3.628,75.53,3.738,3.734,2.107,293.9,1.594,315.5,23.4,1.594,2.107,7999
2023-11-22 08:20:22,"2023-11-22 08:20:00",11.67,986.1826,3.608,75.69,3.698,3.699,2.46,329.7,1.566,310.8,18.96,1.566,2.46,7999
2023-11-22 08:30:16,"2023-11-22 08:30:00",11.66,986.176,3.469,74.71,3.55,3.557,2.47,327.4,2.351,316.2,13.67,2.351,3.097,7999
2023-11-22 08:40:22,"2023-11-22 08:40:00",11.67,986.1609,3.329,73.88,3.406,3.42,3.205,262.8,2.715,297,15.86,2.715,3.469,7999
2023-11-22 08:50:26,"2023-11-22 08:50:00",11.65,986.055,3.209,73.85,3.283,3.289,2.46,0.467,1.981,330.4,23.04,1.981,2.489,7999
2023-11-22 09:00:23,"2023-11-22 09:00:00",11.65,985.8917,3.089,74.19,3.135,3.147,2.009,290.9,2.2,307,13.75,2.2,3.165,7999
2023-11-22 09:10:30,"2023-11-22 09:10:00",11.64,985.7159,2.709,74.67,2.696,2.721,1.705,278.2,1.565,301.6,14.24,1.565,2.019,7999
2023-11-22 09:20:24,"2023-11-22 09:20:00",11.63,985.6281,2.363,76.02,2.272,2.288,1.205,281.1,1.028,291.4,9.32,1.028,1.264,7999
2023-11-22 09:30:16,"2023-11-22 09:30:00",11.63,985.6472,2.21,76.63,2.077,2.092,0.843,283.8,0.848,302.8,14.64,0.848,1.235,7999
2023-11-22 09:40:16,"2023-11-22 09:40:00",11.64,985.7844,2.031,77.46,1.958,1.956,1.744,294.3,1.612,286.8,12.8,1.612,1.98,7999
2023-11-22 09:50:19,"2023-11-22 09:50:00",11.62,985.8745,1.911,77.5,1.882,1.863,1.705,267.9,1.619,285.8,14.11,1.619,2.381,7999
2023-11-22 10:00:23,"2023-11-22 10:00:00",11.62,985.7363,1.83,77.32,1.777,1.783,1.441,299.5,1.278,307,12.57,1.278,1.637,7999
2023-11-22 10:10:23,"2023-11-22 10:10:00",11.61,985.8492,1.615,78.14,1.508,1.515,0.882,292.1,0.767,293.4,7.909,0.767,1.235,7999
2023-11-22 10:20:22,"2023-11-22 10:20:00",11.61,986.0157,1.49,79.2,1.343,1.348,0.813,303.4,0.911,298.2,7.837,0.911,1.284,7999
2023-11-22 10:30:30,"2023-11-22 10:30:00",11.61,986.0337,1.171,81.3,1.068,1.073,1.127,257.6,1.325,257.1,5.305,1.325,1.686,7999
2023-11-22 10:40:22,"2023-11-22 10:40:00",11.6,986.2316,1.35,79.27,1.284,1.289,1.166,304.2,1.589,293.8,14.23,1.589,1.901,7999
2023-11-22 10:50:23,"2023-11-22 10:50:00",11.6,986.2386,1.235,79.97,1.151,1.156,0.882,267,0.893,280.5,6.875,0.893,1.254,7999
2023-11-22 11:00:21,"2023-11-22 11:00:00",11.59,986.5435,1.151,81.4,1.088,1.084,0.813,255.5,0.758,276.7,8.8,0.758,1.049,7999
2023-11-22 11:10:24,"2023-11-22 11:10:00",11.58,986.6587,1.311,81.1,1.359,1.35,1.774,264.9,1.29,286.7,18.83,1.29,1.774,7999
2023-11-22 11:20:23,"2023-11-22 11:20:00",11.57,986.7502,1.391,78.76,1.476,1.463,2.352,276.6,2.467,292.7,12.54,2.467,2.999,7999
2023-11-22 11:30:25,"2023-11-22 11:30:00",11.57,986.8544,1.334,79.22,1.416,1.413,1.686,312.8,1.601,296.7,13.7,1.601,1.989,7999
2023-11-22 11:50:26,"2023-11-22 11:50:00",11.57,986.7751,0.991,80.2,0.971,0.982,2.078,294.8,1.52,301.8,12.35,1.52,2.078,7999
2023-11-22 12:00:20,"2023-11-22 12:00:00",11.56,986.7623,0.831,80.8,0.817,0.821,1.333,288.8,1.267,280.6,7.462,1.267,1.95,7999
2023-11-22 12:10:21,"2023-11-22 12:10:00",11.55,986.6416,0.661,81.5,0.579,0.599,1.205,259,1.25,274,12.04,1.25,1.95,7999
2023-11-22 12:20:22,"2023-11-22 12:20:00",11.54,986.6613,0.451,81.8,0.388,0.399,1.96,262.5,1.659,266.5,10.78,1.659,2.127,7999
2023-11-22 12:30:16,"2023-11-22 12:30:00",11.54,986.6853,0.232,83,0.185,0.182,1.47,266.1,1.369,257.8,10.32,1.369,1.735,7999
2023-11-22 12:40:16,"2023-11-22 12:40:00",11.53,986.6989,0.032,83.5,-0.033,-0.012,1.46,251.7,1.437,253.9,4.152,1.437,1.842,7999
2023-11-22 13:00:25,"2023-11-22 13:00:00",11.52,986.7753,0.012,84,0.023,0.013,1.901,272.5,1.741,276.6,8.13,1.741,1.98,7999
2023-11-22 13:20:25,"2023-11-22 13:20:00",11.54,986.6187,-0.008,83.4,0.002,0.003,1.774,246.6,1.736,253.2,7.651,1.736,2.303,7999
2023-11-22 13:30:16,"2023-11-22 13:30:00",11.55,986.7008,0.232,81.4,0.215,0.208,1.695,280.1,2.083,270.3,13.67,2.083,2.548,7999
2023-11-22 13:40:16,"2023-11-22 13:40:00",11.63,986.6548,0.272,79.99,0.246,0.247,2.871,252.8,2.054,252.5,13.45,2.054,2.871,7999
2023-11-22 13:50:24,"2023-11-22 13:50:00",11.7,986.9182,0.392,79.2,0.454,0.431,2.185,275.2,2.441,275.8,14.52,2.441,2.822,7999
2023-11-22 14:00:21,"2023-11-22 14:00:00",11.76,987.1437,0.513,77.85,0.615,0.585,2.675,285.3,2.826,271.9,11.63,2.826,3.43,7999
2023-11-22 14:10:24,"2023-11-22 14:10:00",11.95,986.9979,0.735,77.38,0.834,0.811,1.176,300.8,1.8,270.3,18.62,1.8,2.558,7999
2023-11-22 14:20:16,"2023-11-22 14:20:00",11.89,986.9388,0.652,76.22,0.733,0.766,2.519,236,2.135,257.2,12.98,2.135,3.058,7999
2023-11-22 14:30:24,"2023-11-22 14:30:00",11.82,987.1218,0.552,76.54,0.716,0.71,2.097,260,2.463,267.1,11.34,2.463,3.087,7999
2023-11-22 14:40:24,"2023-11-22 14:40:00",11.73,987.1049,0.513,75.72,0.626,0.663,2.577,271.2,2.383,288.4,19.49,2.383,3.224,7999
2023-11-22 14:50:16,"2023-11-22 14:50:00",11.7,986.985,0.499,76.66,0.612,0.638,3.126,273.7,2.314,284.5,21.56,2.314,3.45,7999
2023-11-22 15:00:24,"2023-11-22 15:00:00",11.69,986.5923,0.473,76.02,0.604,0.611,1.597,222.1,1.572,270.3,22.14,1.572,2.097,7999
2023-11-22 15:10:24,"2023-11-22 15:10:00",11.75,986.3244,0.493,76.84,0.632,0.589,1.294,244.1,1.986,247.2,9.29,1.986,2.705,7999
2023-11-22 15:20:20,"2023-11-22 15:20:00",12.11,986.5381,0.673,75.26,0.89,0.857,2.068,252.5,2.302,258.5,8.31,2.302,2.666,7999
2023-11-22 15:30:22,"2023-11-22 15:30:00",12.41,986.5228,0.913,74.64,1.18,1.131,1.127,275.5,1.899,264.4,16.01,1.899,2.754,7999
2023-11-22 15:40:24,"2023-11-22 15:40:00",12.3,986.5253,0.892,74.11,1.126,1.125,2.313,253.4,2.092,270.4,14.99,2.092,2.793,7999
2023-11-22 15:50:24,"2023-11-22 15:50:00",12.22,986.2562,0.992,73.72,1.207,1.209,1.597,228.5,1.65,237.5,8.44,1.65,1.911,7999
2023-11-22 16:00:24,"2023-11-22 16:00:00",12.28,986.0674,0.932,75.1,1.384,1.367,1.156,252.7,1.197,239.3,12.02,1.197,2.009,7999
2023-11-22 16:20:24,"2023-11-22 16:20:00",12.66,986.2916,1.493,72.77,1.996,1.981,1.823,235.3,1.611,222.4,23.85,1.611,2.107,7999
2023-11-22 16:30:24,"2023-11-22 16:30:00",12.64,986.1151,1.752,70.69,2.205,2.244,3.234,190.3,2.263,223.9,36.4,2.263,3.234,7999
2023-11-22 16:40:17,"2023-11-22 16:40:00",12.8,985.5956,1.832,71.79,2.249,2.195,1.637,225.2,2.514,229,15.77,2.514,3.714,7999
2023-11-22 16:50:22,"2023-11-22 16:50:00",12.8,985.7698,1.832,72.6,2.409,2.328,1.921,230.6,2.208,238.9,12.96,2.208,3.342,7999
2023-11-22 17:00:24,"2023-11-22 17:00:00",12.8,985.8185,2.391,69.02,2.872,2.803,1.568,247.8,1.621,231.5,16.58,1.621,2.528,7999
2023-11-22 17:10:25,"2023-11-22 17:10:00",12.86,985.5112,2.291,66.05,2.752,2.706,1.029,227.2,2.065,225.9,19.91,2.065,3.234,7999
2023-11-22 17:20:16,"2023-11-22 17:20:00",12.87,985.2516,2.652,67.3,3.168,3.101,0.706,172,1.623,208.1,17.58,1.623,2.146,7999
2023-11-22 17:30:16,"2023-11-22 17:30:00",12.9,985.1246,2.551,65.35,2.966,2.996,2.342,255.7,2.74,258.4,10.51,2.74,3.616,7999
2023-11-22 17:40:22,"2023-11-22 17:40:00",12.93,984.9579,3.351,60.49,3.816,3.833,2.264,252.3,1.132,232.9,28.12,1.132,2.264,7999
2023-11-22 17:50:19,"2023-11-22 17:50:00",12.95,984.8607,3.291,58.61,3.741,3.729,1.313,261.8,1.976,248.3,15.82,1.976,2.832,7999
2023-11-22 18:00:16,"2023-11-22 18:00:00",12.97,984.4777,3.471,57.12,3.91,3.932,2.44,232.8,2.131,242.5,11.02,2.131,2.813,7999
2023-11-22 18:10:16,"2023-11-22 18:10:00",12.98,984.4124,3.75,55.51,4.103,4.099,3.626,263,2.663,236.1,19.68,2.663,3.626,7999
2023-11-22 18:20:23,"2023-11-22 18:20:00",13,984.1074,3.611,56.67,4.073,4.04,2.93,271.4,2.853,253.2,16.42,2.853,3.528,7999
2023-11-22 18:30:24,"2023-11-22 18:30:00",13,983.7002,4.07,55.44,4.519,4.491,1.225,221.7,1.624,242.8,20.81,1.624,2.538,7999
2023-11-22 18:40:24,"2023-11-22 18:40:00",13.02,983.6858,4.39,54.81,4.745,4.726,2.656,243.9,3.082,239.8,12.9,3.082,3.577,7999
2023-11-22 18:50:24,"2023-11-22 18:50:00",13.04,983.7008,4.689,50.13,5.069,5.058,2.479,206.5,2.559,210.4,16.2,2.559,3.028,7999
2023-11-22 19:00:16,"2023-11-22 19:00:00",13.07,983.6285,4.948,51.8,5.338,5.289,2.411,221.6,1.916,220.7,16.17,1.916,2.656,7999
2023-11-22 19:10:16,"2023-11-22 19:10:00",13.05,983.483,4.888,51.48,5.342,5.296,1.823,258.9,2.013,230.1,26.34,2.013,2.803,7999
2023-11-22 19:20:24,"2023-11-22 19:20:00",13.08,983.2169,5.028,47.27,5.281,5.346,3.097,225,3.116,240.9,11.34,3.116,3.783,7999
2023-11-22 19:40:22,"2023-11-22 19:40:00",13.06,982.8612,5.468,48.76,5.802,5.792,1.431,199.8,2.108,201.1,15.98,2.108,3.028,7999
2023-11-22 19:50:24,"2023-11-22 19:50:00",13.02,982.5635,5.668,44.73,5.986,5.966,2.038,236,2.825,218,26.16,2.825,3.479,7999
2023-11-22 20:00:24,"2023-11-22 20:00:00",12.94,982.2667,5.628,42.2,5.959,5.941,1.343,182.7,2.123,204.8,17.09,2.123,2.724,7999
2023-11-22 20:10:16,"2023-11-22 20:10:00",12.98,982.2189,5.927,42.23,6.295,6.288,1.911,241.3,1.713,210.1,17.29,1.713,2.901,7999
2023-11-22 20:20:22,"2023-11-22 20:20:00",13,981.9963,5.948,42.83,6.395,6.325,1.215,207.9,2.247,207.6,15.39,2.247,3.352,7999
2023-11-22 20:30:24,"2023-11-22 20:30:00",13.04,982.0015,6.167,40.81,6.497,6.516,2.587,198.6,2.257,195,24.87,2.257,2.999,7999
2023-11-22 20:40:31,"2023-11-22 20:40:00",12.98,981.8917,5.987,41.88,6.269,6.29,2.617,241.1,2.987,230.3,18.49,2.987,4.283,7999
2023-11-22 20:50:21,"2023-11-22 20:50:00",12.94,981.8458,6.007,43.46,6.383,6.377,1.676,211.4,2.299,214.7,17.25,2.299,2.813,7999
2023-11-22 21:00:16,"2023-11-22 21:00:00",12.77,981.9016,5.907,43.16,6.234,6.21,1.901,194.1,1.659,207.8,25.06,1.659,2.215,7999
2023-11-22 21:10:18,"2023-11-22 21:10:00",12.8,981.7118,6.107,43.2,6.449,6.448,3.067,221,2.639,207.5,19.7,2.639,3.342,7999
2023-11-22 21:20:20,"2023-11-22 21:20:00",12.89,981.7752,6.027,44.58,6.399,6.398,1.813,198.6,2.416,215.7,19.13,2.416,3.753,7999
2023-11-22 21:30:19,"2023-11-22 21:30:00",12.78,981.7025,5.889,44.66,6.111,6.118,3.665,205.3,2.846,212.2,19.08,2.846,4.106,7999
2023-11-22 21:40:17,"2023-11-22 21:40:00",12.43,981.9327,5.507,44.46,5.615,5.623,2.068,215,3.059,217,17.67,3.059,4.459,7999
2023-11-22 21:50:24,"2023-11-22 21:50:00",12.36,981.9593,5.427,44.9,5.544,5.545,2.479,230.6,2.736,232.3,8.52,2.736,3.704,7999
2023-11-22 22:00:23,"2023-11-22 22:00:00",12.33,981.9902,5.387,46.32,5.452,5.458,2.087,216.5,2.668,207.2,22.65,2.668,3.273,7999
2023-11-22 22:10:23,"2023-11-22 22:10:00",12.3,981.9902,5.288,46.07,5.387,5.37,3.195,207.9,2.776,214,20.48,2.776,4.616,7999
2023-11-22 22:30:22,"2023-11-22 22:30:00",12.27,981.5888,5.188,46.41,5.248,5.251,2.773,236.4,3.001,222.9,20.55,3.001,4.185,7999
2023-11-22 22:40:30,"2023-11-22 22:40:00",12.25,981.5815,5.148,46.98,5.207,5.214,2.754,235.4,2.581,216.7,21.97,2.581,3.116,7999
2023-11-22 22:50:25,"2023-11-22 22:50:00",12.24,981.6666,5.108,47.75,5.147,5.152,1.627,226.9,2.511,209.6,15.83,2.511,4.243,7999
2023-11-22 23:00:21,"2023-11-22 23:00:00",12.24,981.4713,5.048,48.11,5.095,5.098,2.068,195,2.405,216.2,18.48,2.405,3.254,7999
2023-11-22 23:10:24,"2023-11-22 23:10:00",12.23,981.4231,5.028,48.81,5.058,5.063,2.764,168.7,2.048,199.3,18.89,2.048,2.764,7999
2023-11-22 23:20:19,"2023-11-22 23:20:00",12.22,981.343,4.888,50.6,4.926,4.938,1.48,220.1,2.657,207.4,12.21,2.657,3.499,7999
2023-11-22 23:30:23,"2023-11-22 23:30:00",12.22,981.3804,4.768,51.38,4.797,4.8,1.597,221.1,2.181,204.6,13.25,2.181,3.263,7999
2023-11-22 23:40:22,"2023-11-22 23:40:00",12.21,981.1602,4.648,52.48,4.64,4.659,0.882,206.8,1.209,196.2,23.54,1.209,2.097,7999
2023-11-22 23:50:23,"2023-11-22 23:50:00",12.21,980.8042,4.588,53.64,4.586,4.597,2.734,217.3,2.434,198,22.1,2.434,3.548,7999