2024-03-19 00:09:47,"2024-03-19 00:10:00",12.74,986.5017,1.392,42.75,1.465,1.473,3.763,264,3.784,251.3,8.85,3.784,4.43,7999
2024-03-19 00:19:53,"2024-03-19 00:20:00",12.72,986.4388,1.25,42.13,1.305,1.299,5.155,246.8,4.88,258.3,11.43,4.88,5.635,7999
2024-03-19 00:29:51,"2024-03-19 00:30:00",12.71,986.4419,1.156,42.02,1.217,1.215,4.145,256,3.871,254.7,8.79,3.871,4.969,7999
2024-03-19 00:39:54,"2024-03-19 00:40:00",12.69,986.2131,1.031,42.46,1.099,1.085,3.097,252.8,3.589,251.3,10.96,3.589,4.39,7999
2024-03-19 00:49:47,"2024-03-19 00:50:00",12.68,986.1977,1.012,43.59,1.046,1.054,3.185,260.6,3.873,258.2,7.45,3.873,4.792,7999
2024-03-19 00:59:46,"2024-03-19 01:00:00",12.67,986.1659,0.932,44.63,0.944,0.944,2.617,225.7,2.644,240.8,15.4,2.644,3.244,7999
2024-03-19 01:09:47,"2024-03-19 01:10:00",12.66,986.2246,0.851,44.21,0.903,0.901,4.047,252.9,3.208,240.5,14.79,3.208,4.479,7999
2024-03-19 01:19:54,"2024-03-19 01:20:00",12.65,986.2377,0.692,46.07,0.723,0.718,1.989,215.4,2.099,239.5,14.33,2.099,2.705,7999
2024-03-19 01:29:55,"2024-03-19 01:30:00",12.64,986.135,0.532,47.61,0.538,0.54,3.94,271.5,2.397,241.3,16.95,2.397,3.94,7999
2024-03-19 01:39:54,"2024-03-19 01:40:00",12.64,985.9252,0.512,47.42,0.545,0.546,3.626,239.3,2.6,241,20.08,2.6,3.626,7999
2024-03-19 01:49:52,"2024-03-19 01:50:00",12.63,985.8024,0.451,47.18,0.432,0.437,1.872,248.1,2.172,232.2,19.74,2.172,3.273,7999
2024-03-19 01:59:55,"2024-03-19 02:00:00",12.63,985.5631,0.332,46.43,0.36,0.36,3.214,239.8,2.44,227.8,18.49,2.44,3.214,7999
2024-03-19 02:09:53,"2024-03-19 02:10:00",12.61,985.5425,0.352,46.19,0.367,0.376,2.117,228.1,2.316,234.9,15.76,2.316,3.028,7999
2024-03-19 02:19:53,"2024-03-19 02:20:00",12.6,985.5608,0.372,45.73,0.424,0.426,2.225,243.9,2.607,240.5,7.79,2.607,3.342,7999
2024-03-19 02:30:01,"2024-03-19 02:30:00",12.6,985.376,0.357,45.85,0.416,0.418,2.734,219.1,2.421,222.1,17.11,2.421,2.96,7999
2024-03-19 02:39:54,"2024-03-19 02:40:00",12.59,985.1549,0.292,46.59,0.352,0.352,2.881,234.8,2.964,228.3,15.49,2.964,4.253,7999
2024-03-19 02:49:47,"2024-03-19 02:50:00",12.59,984.9642,0.212,46.93,0.246,0.243,3.724,247.8,3.338,240.6,16.85,3.338,4.116,7999
2024-03-19 02:59:53,"2024-03-19 03:00:00",12.58,984.7633,0.152,47.01,0.21,0.206,3.273,246.7,3.505,221.6,20.76,3.505,5.027,7999
2024-03-19 03:09:54,"2024-03-19 03:10:00",12.57,984.6088,0.152,46.86,0.226,0.217,2.715,227.3,2.568,225.2,25.25,2.568,3.636,7999
2024-03-19 03:19:47,"2024-03-19 03:20:00",12.56,984.5211,0.192,46.2,0.278,0.272,4.577,226.7,3.775,217.5,25.72,3.775,4.763,7999
2024-03-19 03:29:55,"2024-03-19 03:30:00",12.55,984.3618,0.229,46.49,0.279,0.278,5.027,215.2,3.606,215.4,18.04,3.606,5.027,7999
2024-03-19 03:39:52,"2024-03-19 03:40:00",12.56,984.2506,0.232,45.71,0.3,0.295,4.655,240.1,3.838,239.2,13.55,3.838,5.586,7999
2024-03-19 03:49:47,"2024-03-19 03:50:00",12.55,984.2474,0.252,45.35,0.324,0.327,5.292,236.4,4.345,227.7,16.75,4.345,7.389,7999
2024-03-19 03:59:46,"2024-03-19 04:00:00",12.55,984.1375,0.232,44.98,0.32,0.313,3.949,218,4.519,228.1,19.57,4.519,6.027,7999
2024-03-19 04:09:53,"2024-03-19 04:10:00",12.53,984.0089,0.212,45.29,0.266,0.276,5.155,253,4.049,226.7,23.36,4.049,5.9,7999
2024-03-19 04:19:54,"2024-03-19 04:20:00",12.52,983.7643,0.112,44.45,0.207,0.202,4.106,202.2,4.176,223.5,19.76,4.176,6.007,7999
2024-03-19 04:29:55,"2024-03-19 04:30:00",12.52,983.7424,0.112,44.15,0.219,0.214,4.185,214.8,4.156,225.9,20.93,4.156,5.694,7999
2024-03-19 04:39:55,"2024-03-19 04:40:00",12.51,983.678,0.092,44.66,0.202,0.203,3.812,248.3,4.479,242,17.56,4.479,6.478,7999
2024-03-19 04:49:47,"2024-03-19 04:50:00",12.51,983.6255,0.151,46.15,0.218,0.214,2.793,242.9,3.754,247.6,14.56,3.754,6.027,7999
2024-03-19 04:59:53,"2024-03-19 05:00:00",12.51,983.3691,0.192,44.87,0.263,0.268,3.557,243.5,4.613,251.4,10.19,4.613,6.507,7999
2024-03-19 05:09:52,"2024-03-19 05:10:00",12.5,983.3126,0.172,44.61,0.252,0.246,3.195,207.2,3.74,225.2,14.23,3.74,5.047,7999
2024-03-19 05:19:55,"2024-03-19 05:20:00",12.5,982.9996,0.132,43.8,0.216,0.209,5.547,229.5,4.261,247.9,8.82,4.261,5.547,7999
2024-03-19 05:29:54,"2024-03-19 05:30:00",12.49,982.6756,0.072,42.72,0.172,0.169,3.048,188.5,4.985,232,19.58,4.985,6.664,7999
2024-03-19 05:39:55,"2024-03-19 05:40:00",12.48,982.6846,0.031,41.26,0.137,0.129,4.528,248,4.966,226.1,23.91,4.966,6.272,7999
2024-03-19 05:49:55,"2024-03-19 05:50:00",12.48,982.683,0.013,41.74,0.119,0.118,3.489,278.7,4.314,209.8,21.14,4.314,5.841,7999
2024-03-19 05:59:47,"2024-03-19 06:00:00",12.47,982.4732,-0.008,42.28,0.079,0.081,5.067,253.1,4.091,245.2,10.78,4.091,5.664,7999
2024-03-19 06:09:52,"2024-03-19 06:10:00",12.47,982.303,-0.008,41.24,0.093,0.09,5.655,258.1,4.549,239.3,12.8,4.549,5.655,7999
2024-03-19 06:19:46,"2024-03-19 06:20:00",12.46,982.2667,-0.028,40.66,0.03,0.046,6.213,233.7,4.578,238.3,18.52,4.578,6.341,7999
2024-03-19 06:29:47,"2024-03-19 06:30:00",12.45,982.0588,-0.088,40.92,-0.007,-0.005,5.782,228,5.893,240.2,10.76,5.893,7.801,7999
2024-03-19 06:39:50,"2024-03-19 06:40:00",12.45,982.0231,-0.146,41.13,-0.049,-0.049,4.518,239.2,3.125,222.5,17.01,3.125,4.518,7999
2024-03-19 06:49:47,"2024-03-19 06:50:00",12.45,981.453,-0.227,42.33,-0.151,-0.141,4.41,258.5,3.66,226.4,21.4,3.66,5.713,7999
2024-03-19 06:59:52,"2024-03-19 07:00:00",12.44,981.2458,-0.308,43.05,-0.234,-0.227,3.342,189.3,3.528,231.2,21.17,3.528,4.449,7999
2024-03-19 07:09:48,"2024-03-19 07:10:00",12.44,981.2644,-0.348,42.93,-0.251,-0.253,3.332,251.5,2.889,228.8,19.74,2.889,3.714,7999
2024-03-19 07:19:54,"2024-03-19 07:20:00",12.43,981.046,-0.368,43.49,-0.297,-0.289,2.607,209.6,3.061,233.9,19.44,3.061,4.508,7999
2024-03-19 07:29:55,"2024-03-19 07:30:00",12.42,980.6677,-0.348,41.48,-0.272,-0.269,5.302,201.4,3.552,219.7,19.4,3.552,5.302,7999
2024-03-19 07:39:54,"2024-03-19 07:40:00",12.42,980.6279,-0.347,41.85,-0.258,-0.259,3.9,247.6,3.747,226.2,21.63,3.747,4.773,7999
2024-03-19 07:49:52,"2024-03-19 07:50:00",12.42,980.1841,-0.328,41.94,-0.255,-0.253,3.606,242.7,4.167,215,14.29,4.167,5.027,7999
2024-03-19 08:00:03,"2024-03-19 08:00:00",12.42,980.0283,-0.447,42.34,-0.38,-0.374,2.038,244,3.815,233.8,20.65,3.815,6.223,7999
2024-03-19 08:09:53,"2024-03-19 08:10:00",12.4,979.8131,-0.488,41.88,-0.411,-0.407,3.303,242.7,4.119,240.1,18.38,4.119,5.282,7999
2024-03-19 08:19:55,"2024-03-19 08:20:00",12.4,979.2985,-0.508,42.1,-0.459,-0.444,2.92,183.8,3.588,228.3,24.84,3.588,4.322,7999
2024-03-19 08:29:54,"2024-03-19 08:30:00",12.39,978.9611,-0.628,41.44,-0.586,-0.596,3.91,220.9,3.174,228.1,10.46,3.174,5.253,7999
2024-03-19 08:39:55,"2024-03-19 08:40:00",12.39,978.5717,-0.668,41,-0.648,-0.644,2.969,226.5,3.597,238.6,20.59,3.597,4.861,7999
2024-03-19 08:49:47,"2024-03-19 08:50:00",12.38,978.4197,-0.887,42.06,-0.867,-0.866,5.057,212.4,4.018,223.3,17.68,4.018,5.87,7999
2024-03-19 08:59:50,"2024-03-19 09:00:00",12.38,978.3354,-1.068,43.34,-1.056,-1.059,3.459,235.7,3.102,211.8,11.59,3.102,4.243,7999
2024-03-19 09:09:54,"2024-03-19 09:10:00",12.38,978.1,-1.187,44.21,-1.18,-1.165,2.891,229,3.469,233.1,21.22,3.469,4.88,7999
2024-03-19 09:19:52,"2024-03-19 09:20:00",12.37,977.826,-1.247,43.99,-1.201,-1.211,5.145,217.8,3.526,232.2,13.62,3.526,5.488,7999
2024-03-19 09:29:46,"2024-03-19 09:30:00",12.36,977.6655,-1.267,44.29,-1.226,-1.229,4.498,235.7,4.241,224.8,13.33,4.241,4.753,7999
2024-03-19 09:39:50,"2024-03-19 09:40:00",12.36,977.297,-1.267,44.49,-1.223,-1.228,3.254,233.5,3.359,217.3,19.96,3.359,4.841,7999
2024-03-19 09:49:53,"2024-03-19 09:50:00",12.35,976.9743,-1.247,44.85,-1.231,-1.215,3.009,197.9,3.472,218,17.93,3.472,5.851,7999
2024-03-19 09:59:52,"2024-03-19 10:00:00",12.35,976.776,-1.227,44.42,-1.19,-1.194,3.42,200.7,3.362,211.4,20.57,3.362,4.351,7999
2024-03-19 10:09:48,"2024-03-19 10:10:00",12.34,976.4676,-1.087,43.67,-1.061,-1.046,3.195,239.5,4.443,210.7,19.18,4.443,7.213,7999
2024-03-19 10:19:47,"2024-03-19 10:20:00",12.34,975.996,-1.127,44.41,-1.092,-1.091,3.548,189.8,4.341,221.4,19.41,4.341,7.154,7999
2024-03-19 10:29:54,"2024-03-19 10:30:00",12.33,975.7646,-1.067,44.61,-1.045,-1.041,3.763,228,3.996,221.5,19.34,3.996,5.361,7999
2024-03-19 10:39:54,"2024-03-19 10:40:00",12.33,975.3899,-1.127,44.79,-1.06,-1.084,5.733,203.1,3.535,224.2,15.04,3.535,5.733,7999
2024-03-19 10:49:52,"2024-03-19 10:50:00",12.33,975.1609,-1.187,45.79,-1.101,-1.104,4.459,224.5,4.016,216.5,24.68,4.016,5.361,7999
2024-03-19 10:59:55,"2024-03-19 11:00:00",12.31,974.9339,-1.087,46.33,-1.046,-1.039,2.969,251.9,3.643,217.3,19.74,3.643,6.38,7999
2024-03-19 11:10:02,"2024-03-19 11:10:00",12.31,974.7166,-1.108,46.45,-1.035,-1.031,4.028,230.3,3.557,212.2,11.7,3.557,4.469,7999
2024-03-19 11:19:55,"2024-03-19 11:20:00",12.31,974.4077,-1.067,46.31,-1.023,-1.022,3.097,237.9,4.151,220.2,23.08,4.151,5.419,7999
2024-03-19 11:29:56,"2024-03-19 11:30:00",12.31,974.2201,-1.048,46.03,-1.027,-1.023,6.488,207.6,3.793,214.1,20.07,3.793,6.488,7999
2024-03-19 11:39:50,"2024-03-19 11:40:00",12.3,974.3542,-0.947,46.8,-0.85,-0.86,5.998,259.9,5.278,242.4,14.26,5.278,6.164,7999
2024-03-19 11:49:53,"2024-03-19 11:50:00",12.29,974.4392,-0.887,47.46,-0.855,-0.851,3.077,223.7,3.344,228.6,19.78,3.344,4.126,7999
2024-03-19 11:59:55,"2024-03-19 12:00:00",12.3,974.3828,-0.808,47.97,-0.788,-0.783,4.067,215.6,2.911,218,29.97,2.911,4.067,7999
2024-03-19 12:09:46,"2024-03-19 12:10:00",12.28,974.2551,-0.607,47.76,-0.539,-0.547,3.518,234.5,3.934,238.6,21.34,3.934,5.037,7999
2024-03-19 12:19:52,"2024-03-19 12:20:00",12.29,973.9933,-0.548,47.86,-0.472,-0.487,5.704,223.6,3.853,233.8,20.25,3.853,6.135,7999
2024-03-19 12:29:55,"2024-03-19 12:30:00",12.28,974.0076,-0.308,47.72,-0.25,-0.24,4.087,250.7,4.472,247.3,21.03,4.472,6.145,7999
2024-03-19 12:39:51,"2024-03-19 12:40:00",12.29,973.8652,-0.148,47.03,-0.07,-0.066,4.606,235.4,4.378,246.7,11.07,4.378,5.674,7999
2024-03-19 12:49:47,"2024-03-19 12:50:00",12.29,973.9132,-0.068,46.94,0.005,0,4.831,245.8,4.18,246.7,9.23,4.18,5.419,7999
2024-03-19 12:59:51,"2024-03-19 13:00:00",12.3,973.7878,-0.028,47.16,0.063,0.053,3.704,245.3,4.938,239.3,15.15,4.938,6.154,7999
2024-03-19 13:09:47,"2024-03-19 13:10:00",12.32,973.661,0.092,47.4,0.22,0.212,4.302,257.8,4.755,241,12.2,4.755,5.949,7999
2024-03-19 13:19:53,"2024-03-19 13:20:00",12.38,973.6019,0.292,46.95,0.413,0.411,4.949,241.2,4.898,225.9,19.52,4.898,6.713,7999
2024-03-19 13:29:52,"2024-03-19 13:30:00",12.38,973.6528,0.512,46.78,0.658,0.643,2.822,244.4,4.467,235.6,11.51,4.467,6.654,7999
2024-03-19 13:49:50,"2024-03-19 13:50:00",12.42,973.4231,0.971,45.61,1.107,1.093,4.459,222.1,4.128,218,20.81,4.128,4.978,7999
2024-03-19 13:59:46,"2024-03-19 14:00:00",12.51,973.4532,1.311,45.92,1.417,1.418,3.9,254.1,4.813,255.8,13.28,4.813,6.213,7999
2024-03-19 14:09:46,"2024-03-19 14:10:00",12.62,973.1653,1.538,45.64,1.528,1.597,6.184,243.7,4.561,245.6,4.355,4.561,7.066,7999
2024-03-19 14:19:46,"2024-03-19 14:20:00",12.64,973.2194,1.751,46.13,1.888,1.889,3.538,252.7,3.319,218.1,17.34,3.319,4.234,7999
2024-03-19 14:29:49,"2024-03-19 14:30:00",12.75,973.1351,2.209,45.02,2.404,2.364,1.999,208.2,1.842,227.6,19.75,1.842,2.519,7999
2024-03-19 14:39:54,"2024-03-19 14:40:00",12.81,973.1682,2.55,41.09,2.662,2.676,7.017,245.3,5.759,253.7,11.02,5.759,7.752,7999
2024-03-19 14:59:47,"2024-03-19 15:00:00",12.9,972.9701,3.11,39.17,3.237,3.317,5.811,261.7,5.994,249.5,10.21,5.994,7.948,7999
2024-03-19 15:09:52,"2024-03-19 15:10:00",12.93,973.0146,3.39,39.97,3.628,3.601,5.419,279.2,5.807,272.4,13.78,5.807,7.419,7999
2024-03-19 15:19:47,"2024-03-19 15:20:00",12.97,972.9484,3.808,38.89,4.05,4.017,4.596,273.8,4.996,259.1,17.97,4.996,6.801,7999
2024-03-19 15:29:52,"2024-03-19 15:30:00",13.02,972.9417,4.128,38.26,4.265,4.326,6.919,254.2,5.437,254.5,10.97,5.437,6.919,7999
2024-03-19 15:39:52,"2024-03-19 15:40:00",13.03,972.8855,4.069,38.45,4.314,4.278,6.448,251.5,6.154,261.7,8.22,6.154,7.83,7999
2024-03-19 15:49:48,"2024-03-19 15:50:00",13.08,972.8827,4.168,37.61,4.339,4.342,6.556,284.7,6.855,279.5,15.4,6.855,8.02,7999
2024-03-19 15:59:55,"2024-03-19 16:00:00",13.07,972.9522,4.248,38.36,4.353,4.414,5.929,271.3,6.4,270.6,8.2,6.4,7.811,7999
2024-03-19 16:09:59,"2024-03-19 16:10:00",13.13,972.955,4.848,37.61,5.01,5.088,6.458,276.9,5.357,274,13.5,5.357,8.15,7999
2024-03-19 16:19:54,"2024-03-19 16:20:00",13.18,973.0815,5.068,38.35,5.319,5.286,4.841,292.5,5.765,275.6,14.38,5.765,8.96,7999
2024-03-19 16:29:49,"2024-03-19 16:30:00",13.23,973.0963,5.507,38.06,5.788,5.77,5.919,263.2,5.615,268.7,15.87,5.615,6.605,7999
2024-03-19 16:39:54,"2024-03-19 16:40:00",13.24,972.879,5.467,37.53,5.609,5.656,5.076,263.2,6.298,269.2,13.49,6.298,7.948,7999
2024-03-19 16:49:46,"2024-03-19 16:50:00",13.29,972.8184,5.786,38.25,6,6.034,4.861,294.4,4.579,289.3,20.02,4.579,6.752,7999
2024-03-19 16:59:46,"2024-03-19 17:00:00",13.28,972.6339,6.167,37.55,6.502,6.418,5.439,273.6,5.176,274.9,15.49,5.176,6.331,7999
2024-03-19 17:09:51,"2024-03-19 17:10:00",13.46,972.5743,6.546,37.3,6.896,6.867,4.488,270.8,4.572,287.4,11.81,4.572,5.586,7999
2024-03-19 17:19:46,"2024-03-19 17:20:00",13.48,972.6094,7.611,40.17,8.08,7.933,4.145,259.8,3.172,284.2,27.87,3.172,4.165,7999
2024-03-19 17:39:55,"2024-03-19 17:40:00",13.48,972.5511,8.02,36.97,8.28,8.29,3.881,282.3,5.055,273.4,11.7,5.055,5.723,7999
2024-03-19 17:49:48,"2024-03-19 17:50:00",13.51,972.5121,8.56,34.89,8.76,8.82,6.782,274.1,4.359,280.9,23.88,4.359,6.782,7999
2024-03-19 17:59:51,"2024-03-19 18:00:00",13.52,972.5739,8.58,35.77,8.84,8.8,6.194,255.1,5.604,267.3,15.6,5.604,8.11,7999
2024-03-19 18:09:55,"2024-03-19 18:10:00",13.57,972.4438,9.22,34.86,9.66,9.57,7.213,264.6,4.43,270.7,20.1,4.43,7.213,7999
2024-03-19 18:19:48,"2024-03-19 18:20:00",13.69,972.4937,9.3,35.1,9.48,9.49,5.253,293.5,5.785,297.7,18.71,5.785,7.438,7999
2024-03-19 18:29:56,"2024-03-19 18:30:00",13.69,972.3793,9.86,33.35,10.25,10.17,4.577,295.8,5.262,293.9,13.3,5.262,6.409,7999
2024-03-19 18:49:56,"2024-03-19 18:50:00",13.62,972.2538,9.95,34.44,10.25,10.2,3.783,275.5,5.266,276.3,12.69,5.266,6.439,7999
2024-03-19 18:59:52,"2024-03-19 19:00:00",13.65,972.1782,10.58,32.13,10.78,10.79,7.291,308.7,6.476,274.5,14.47,6.476,7.82,7999
2024-03-19 19:09:48,"2024-03-19 19:10:00",13.72,972.0085,11.32,31.59,11.5,11.57,4.488,284.7,4.724,286.1,13.79,4.724,6.194,7999
2024-03-19 19:19:50,"2024-03-19 19:20:00",13.7,971.9044,11.82,32.12,11.99,12.01,5.9,290.1,5.695,280.9,14.9,5.695,8.13,7999
2024-03-19 19:29:49,"2024-03-19 19:30:00",13.71,971.635,12.26,28.81,12.49,12.52,11.83,248.9,7.24,258.9,11.8,7.24,11.83,7999
2024-03-19 19:39:51,"2024-03-19 19:40:00",13.71,971.7456,11.98,28.99,12.14,12.14,7.164,279.2,7.366,266.1,10.26,7.366,8.26,7999
2024-03-19 19:49:53,"2024-03-19 19:50:00",13.72,971.8746,12.21,28.9,12.3,12.4,9.13,277.8,6.525,278.9,15.23,6.525,11.55,7999
2024-03-19 20:19:46,"2024-03-19 20:20:00",13.7,971.7305,12.75,26.76,13.07,13.02,6.84,255.5,5.682,271.7,15.9,5.682,7.066,7999
2024-03-19 20:29:46,"2024-03-19 20:30:00",13.71,971.8824,12.54,27.02,12.83,12.75,2.283,319.1,6.003,287,17.8,6.003,8.29,7999
2024-03-19 20:39:47,"2024-03-19 20:40:00",13.71,971.8887,12.48,26.64,12.69,12.71,6.664,319.5,5.766,301.2,23.94,5.766,6.929,7999
2024-03-19 20:49:54,"2024-03-19 20:50:00",13.69,971.8783,13.06,27.28,13.32,13.26,3.489,332.6,4.786,283.4,21.72,4.786,7.497,7999
2024-03-19 20:59:46,"2024-03-19 21:00:00",13.7,972.0066,12.77,27.03,13.08,13.03,5.38,253.4,5.009,286.8,13.85,5.009,5.939,7999
2024-03-19 21:09:54,"2024-03-19 21:10:00",13.71,972.0249,12.7,26.59,12.97,12.9,6.997,292.8,6.176,274.7,12.97,6.176,9.26,7999
2024-03-19 21:19:55,"2024-03-19 21:20:00",13.74,972.1833,12.72,27.06,12.94,12.93,4.704,323.9,5.28,290.6,13.94,5.28,8.49,7999
2024-03-19 21:29:55,"2024-03-19 21:30:00",13.72,972.1902,12.64,26.81,12.84,12.84,4.939,271.7,5.893,288.5,19.33,5.893,6.987,7999
2024-03-19 21:49:54,"2024-03-19 21:50:00",13.73,972.2808,12.39,27.72,12.67,12.61,4.449,319.9,6.101,286.8,14.66,6.101,8.53,7999
2024-03-19 21:59:53,"2024-03-19 22:00:00",13.73,972.3211,12.72,28.64,13.01,12.99,2.94,299.5,4.028,286.9,9.92,4.028,6.38,7999
2024-03-19 22:09:54,"2024-03-19 22:10:00",13.72,972.3582,12.46,27.6,12.63,12.65,4.008,320.6,6.27,290.7,16.55,6.27,8.01,7999
2024-03-19 22:19:51,"2024-03-19 22:20:00",13.72,972.5845,12.44,27.65,12.65,12.69,5.86,284,4.902,303,19.09,4.902,6.909,7999
2024-03-19 22:29:55,"2024-03-19 22:30:00",13.71,972.7791,12.2,27.92,12.39,12.42,6.38,291.2,6.631,291.1,19.2,6.631,8.1,7999
2024-03-19 22:39:55,"2024-03-19 22:40:00",13.7,972.7831,12.14,27.6,12.36,12.37,4.851,305.3,5.203,310.4,21.53,5.203,7.703,7999
2024-03-19 22:49:51,"2024-03-19 22:50:00",13.68,972.8517,12.18,27.58,12.44,12.46,5.106,268.9,3.702,301.4,28.89,3.702,5.106,7999
2024-03-19 22:59:54,"2024-03-19 23:00:00",13.34,972.9108,12.04,28.29,12.3,12.31,4.782,294.6,4.658,292.1,6.44,4.658,6.762,7999
2024-03-19 23:09:47,"2024-03-19 23:10:00",13.22,972.9333,12,27.56,12.23,12.22,5.86,288.8,5.534,297.1,8.56,5.534,7.801,7999
2024-03-19 23:19:46,"2024-03-19 23:20:00",13.12,972.9788,11.88,28.16,12.15,12.15,4.332,286.4,3.619,290.6,21.15,3.619,4.812,7999
2024-03-19 23:29:50,"2024-03-19 23:30:00",13.03,973.1617,11.74,28.62,11.99,12,3.254,301.2,4.06,297.2,13.59,4.06,5.498,7999
2024-03-19 23:39:55,"2024-03-19 23:40:00",12.96,973.2241,11.46,28.64,11.66,11.67,3.205,304.1,4.225,296.8,16.59,4.225,5.468,7999
2024-03-19 23:49:54,"2024-03-19 23:50:00",12.92,973.2869,11.18,29.42,11.36,11.39,4.361,310.7,4.568,289.1,19.63,4.568,6.213,7999