2024-05-05 00:09:40,"2024-05-05 00:10:00",12.68,981.7073,14.38,71,14.52,14.52,4.322,245.4,3.795,323.7,32.65,3.795,5.547,7999
2024-05-05 00:19:41,"2024-05-05 00:20:00",12.67,981.9806,14.1,68.9,14.25,14.24,3.802,318.8,3.153,303.1,25.57,3.153,4.498,7999
2024-05-05 00:29:47,"2024-05-05 00:30:00",12.67,982.3264,13.88,67.98,14.04,14.02,2.421,304.3,3.407,330.5,33.42,3.407,5.116,7999
2024-05-05 00:39:48,"2024-05-05 00:40:00",12.65,982.5113,13.7,68.82,13.82,13.82,3.508,325,3.496,331.3,24.71,3.496,5.361,7999
2024-05-05 00:49:46,"2024-05-05 00:50:00",12.65,982.5503,13.68,69.36,13.91,13.89,1.49,293.7,2.591,316.5,20.49,2.591,3.891,7999
2024-05-05 00:59:48,"2024-05-05 01:00:00",12.64,982.6741,13.62,69.63,13.8,13.77,3.812,320.8,2.871,313.7,18.13,2.871,4.42,7999
2024-05-05 01:09:49,"2024-05-05 01:10:00",12.63,982.9473,13.7,69.34,13.81,13.82,2.058,271.2,2.947,300.1,25.69,2.947,4.812,7999
2024-05-05 01:19:42,"2024-05-05 01:20:00",12.62,983.2023,13.66,69.6,13.79,13.79,2.146,349.6,3.005,308,24.28,3.005,4.243,7999
2024-05-05 01:29:49,"2024-05-05 01:30:00",12.62,983.4104,13.74,69.16,13.86,13.87,2.813,296.5,2.806,307.1,13.33,2.806,4.087,7999
2024-05-05 01:49:56,"2024-05-05 01:50:00",12.61,983.7035,13.82,68.86,13.9,13.91,2.822,318.4,2.546,301.2,12.54,2.546,4.155,7999
2024-05-05 01:59:47,"2024-05-05 02:00:00",12.61,983.7306,13.72,68.8,13.8,13.81,3.989,317.5,2.777,308.7,17.22,2.777,3.989,7999
2024-05-05 02:09:48,"2024-05-05 02:10:00",12.6,983.8087,13.66,69.24,13.76,13.76,2.303,338.3,1.92,332.2,39.35,1.92,3.283,7999
2024-05-05 02:19:45,"2024-05-05 02:20:00",12.6,983.8491,13.7,66.66,13.82,13.81,3.459,333.2,2.973,329.9,19.82,2.973,4.39,7999
2024-05-05 02:29:49,"2024-05-05 02:30:00",12.59,983.851,13.7,66.11,13.79,13.79,2.244,301.6,1.982,319.7,13.82,1.982,2.46,7999
2024-05-05 02:39:48,"2024-05-05 02:40:00",12.59,983.9917,13.62,63.89,13.71,13.71,2.783,306.9,3.009,307.4,22.8,3.009,3.92,7999
2024-05-05 02:49:44,"2024-05-05 02:50:00",12.58,984.0718,13.3,65.85,13.34,13.36,1.646,322.1,1.461,325,17.47,1.461,2.107,7999
2024-05-05 02:59:47,"2024-05-05 03:00:00",12.59,984.2938,13.06,66.9,13.11,13.13,2.587,327.2,2.295,322.4,19.66,2.295,2.999,7999
2024-05-05 03:09:45,"2024-05-05 03:10:00",12.57,984.2955,12.79,68.69,12.81,12.81,1.313,295.7,1.633,326.6,21.1,1.633,2.009,7999
2024-05-05 03:19:47,"2024-05-05 03:20:00",12.57,984.4105,12.76,68.68,12.79,12.8,1.666,15.66,2.491,319.8,26.24,2.491,3.401,7999
2024-05-05 03:29:46,"2024-05-05 03:30:00",12.56,984.4489,12.5,70.03,12.52,12.52,2.205,316.8,2.398,325.3,18.28,2.398,3.499,7999
2024-05-05 03:39:42,"2024-05-05 03:40:00",12.56,984.5626,12.22,71.23,12.2,12.22,0.333,286.3,1.111,311.5,24.86,1.111,1.833,7999
2024-05-05 03:49:48,"2024-05-05 03:50:00",12.55,984.7828,12.04,72.13,12.03,12.04,0.715,299.3,1.055,341,19.51,1.055,1.901,7999
2024-05-05 03:59:48,"2024-05-05 04:00:00",12.55,984.8574,11.84,73.13,11.8,11.81,0.794,330.5,1.15,306,16.39,1.15,2.166,7999
2024-05-05 04:09:49,"2024-05-05 04:10:00",12.54,985.0342,11.86,73.11,11.86,11.86,1.245,298.6,1.963,315.8,16.12,1.963,2.734,7999
2024-05-05 04:19:47,"2024-05-05 04:20:00",12.53,985.1558,11.76,73.78,11.77,11.78,1.156,341.1,1.438,319.7,22.96,1.438,2.538,7999
2024-05-05 04:29:48,"2024-05-05 04:30:00",12.54,985.1367,11.68,74.68,11.68,11.69,1.254,303.1,1.48,303.3,9.99,1.48,2.244,7999
2024-05-05 04:39:48,"2024-05-05 04:40:00",12.52,985.2137,11.6,75.68,11.62,11.62,3.175,311.6,2.261,299.9,17.71,2.261,3.214,7999
2024-05-05 04:49:50,"2024-05-05 04:50:00",12.51,985.1235,11.42,76.68,11.44,11.45,1.362,302.4,2.01,315.4,16.03,2.01,2.695,7999
2024-05-05 04:59:46,"2024-05-05 05:00:00",12.51,985.1501,11.28,77.64,11.32,11.32,2.362,284.7,2.44,297.9,20.3,2.44,3.724,7999
2024-05-05 05:09:47,"2024-05-05 05:10:00",12.5,985.1488,11.22,77.93,11.25,11.26,2.666,301.2,2.174,306.8,15.67,2.174,2.715,7999
2024-05-05 05:19:45,"2024-05-05 05:20:00",12.5,985.1149,11.12,78.55,11.16,11.15,1.705,328.6,1.893,299.7,12.06,1.893,3.048,7999
2024-05-05 05:29:43,"2024-05-05 05:30:00",12.49,985.1994,10.98,78.82,11.02,11.03,1.666,289,2.336,291.8,14.19,2.336,2.783,7999
2024-05-05 05:39:46,"2024-05-05 05:40:00",12.49,985.2445,10.88,79.29,10.88,10.89,2.92,306.6,2.015,295,15.32,2.015,3.028,7999
2024-05-05 05:49:40,"2024-05-05 05:50:00",12.48,985.2955,10.78,79.19,10.78,10.79,1.666,279.6,1.61,295.3,20.2,1.61,2.087,7999
2024-05-05 05:59:40,"2024-05-05 06:00:00",12.48,985.3865,10.66,78.55,10.67,10.68,1.274,334.7,1.686,301.4,19.78,1.686,2.979,7999
2024-05-05 06:09:40,"2024-05-05 06:10:00",12.47,985.4049,10.55,78.6,10.53,10.54,1.137,304.3,1.35,310.9,7.803,1.35,1.98,7999
2024-05-05 06:19:40,"2024-05-05 06:20:00",12.47,985.4185,10.36,78.61,10.34,10.34,2.234,323.3,1.334,309.4,11.98,1.334,2.234,7999
2024-05-05 06:29:40,"2024-05-05 06:30:00",12.46,985.5143,10.25,78.51,10.22,10.22,1.578,327.2,1.406,310.5,24.16,1.406,2.274,7999
2024-05-05 06:39:42,"2024-05-05 06:40:00",12.45,985.4806,10.14,78.61,10.14,10.15,1.166,336.6,1.546,312.3,11.59,1.546,2.234,7999
2024-05-05 06:49:46,"2024-05-05 06:50:00",12.45,985.4684,10.05,78.89,10,10.02,1.088,300.4,1.154,297.5,23.85,1.154,1.431,7999
2024-05-05 06:59:46,"2024-05-05 07:00:00",12.44,985.4045,9.85,79.75,9.78,9.79,1.176,310.6,1.12,302.1,13.71,1.12,1.725,7999
2024-05-05 07:09:40,"2024-05-05 07:10:00",12.43,985.3813,9.67,80.5,9.57,9.58,0.48,323,0.966,314.4,16.71,0.966,1.225,7999
2024-05-05 07:19:48,"2024-05-05 07:20:00",12.43,985.4266,9.53,80.8,9.46,9.47,1.107,288.5,1.424,303.4,15.47,1.424,1.95,7999
2024-05-05 07:29:40,"2024-05-05 07:30:00",12.42,985.4555,9.43,81.5,9.36,9.37,1.009,300,1.289,299.1,7.836,1.289,1.94,7999
2024-05-05 07:39:42,"2024-05-05 07:40:00",12.41,985.4408,9.35,81.7,9.28,9.29,0.715,325,1.127,313.6,11.11,1.127,1.882,7999
2024-05-05 07:49:48,"2024-05-05 07:50:00",12.41,985.5848,9.25,82,9.19,9.19,1.264,281.9,1.474,298,10.58,1.474,1.842,7999
2024-05-05 08:09:49,"2024-05-05 08:10:00",12.4,985.7296,9.05,82.6,9.01,9.01,0.843,341.9,1.3,312.6,19.73,1.3,2.029,7999
2024-05-05 08:19:49,"2024-05-05 08:20:00",12.4,985.7913,8.93,82.6,8.85,8.85,0.96,349,1.018,334.7,17.67,1.018,1.48,7999
2024-05-05 08:29:45,"2024-05-05 08:30:00",12.4,985.925,8.71,82.7,8.57,8.58,0.813,333.1,0.654,333.9,16.3,0.654,0.921,7999
2024-05-05 08:39:48,"2024-05-05 08:40:00",12.39,986.1357,8.51,83,8.37,8.38,0.862,313.6,0.577,317.8,10.68,0.577,0.911,7999
2024-05-05 08:49:45,"2024-05-05 08:50:00",12.4,986.17,8.39,82.9,8.26,8.27,1.009,344.2,0.848,327.6,20.38,0.848,1.176,7999
2024-05-05 08:59:48,"2024-05-05 09:00:00",12.39,986.1669,8.06,83.7,7.842,7.867,0.323,6.059,0.431,13,13.19,0.431,0.823,7999
2024-05-05 09:09:47,"2024-05-05 09:10:00",12.38,986.1049,7.81,84.2,7.616,7.64,0.48,50.23,0.545,42.04,17.89,0.545,0.853,7999
2024-05-05 09:19:53,"2024-05-05 09:20:00",12.38,986.0856,7.6,85.1,7.404,7.418,0,298.1,0.383,327.4,8.39,0.383,0.764,7999
2024-05-05 09:29:48,"2024-05-05 09:30:00",12.37,986.2754,7.511,86,7.196,7.204,0.333,40.36,0.179,18.55,20.71,0.179,0.333,7999
2024-05-05 09:39:57,"2024-05-05 09:40:00",12.37,986.3649,7.411,85.7,7.197,7.203,0.372,320.3,0.574,309.5,15.55,0.574,0.872,7999
2024-05-05 09:49:47,"2024-05-05 09:50:00",12.37,986.5665,7.332,85.6,7.094,7.112,0.245,300.1,0.252,321.1,11.22,0.252,0.451,7999
2024-05-05 09:59:43,"2024-05-05 10:00:00",12.36,986.6742,7.332,85.7,7.019,7.029,0,300,0.025,300.1,0.008,0.025,0.176,7999
2024-05-05 10:09:47,"2024-05-05 10:10:00",12.36,986.9438,7.531,85,7.201,7.2,0.706,311.5,0.626,317.9,8.04,0.626,0.813,7999
2024-05-05 10:19:44,"2024-05-05 10:20:00",12.36,987.0243,7.69,84.5,7.475,7.471,0.833,334.6,0.62,327.8,8.5,0.62,0.833,7999
2024-05-05 10:29:49,"2024-05-05 10:30:00",12.35,986.9602,7.75,84.2,7.584,7.597,0.049,59.46,0.583,341,25.77,0.583,1.009,7999
2024-05-05 10:39:43,"2024-05-05 10:40:00",12.35,987.0665,7.671,84.1,7.408,7.43,0.323,297.1,0.459,313.9,7.785,0.459,0.627,7999
2024-05-05 10:49:48,"2024-05-05 10:50:00",12.34,986.9866,7.391,85.1,7.135,7.163,0.157,20.15,0.205,353.5,13.51,0.205,0.519,7999
2024-05-05 10:59:48,"2024-05-05 11:00:00",12.34,987.1455,7.231,86.3,7.018,7.017,0.47,317.4,0.578,323.4,9.03,0.578,0.755,7999
2024-05-05 11:09:58,"2024-05-05 11:10:00",12.34,987.2982,7.131,86.4,6.85,6.864,0,41.32,0.111,23.25,6.133,0.111,0.402,7999
2024-05-05 11:19:58,"2024-05-05 11:20:00",12.34,987.438,7.051,86.8,6.898,6.885,0.392,320.1,0.368,309.5,7.21,0.368,0.51,7999
2024-05-05 11:29:45,"2024-05-05 11:30:00",12.34,987.6017,7.431,85.7,7.218,7.207,0,280.1,0.495,305.5,19.36,0.495,0.843,7999
2024-05-05 11:39:47,"2024-05-05 11:40:00",12.35,987.7582,8.15,82.2,8.04,8.03,1.147,321.2,1.193,321.1,6.741,1.193,1.519,7999
2024-05-05 11:49:42,"2024-05-05 11:50:00",12.35,987.9888,8.65,80.1,8.63,8.64,2.038,286.9,2.235,293.5,11.32,2.235,2.479,7999
2024-05-05 11:59:48,"2024-05-05 12:00:00",12.34,988.0847,8.79,79.96,8.88,8.85,1.196,306.8,1.44,297,7.964,1.44,1.96,7999
2024-05-05 12:19:58,"2024-05-05 12:20:00",12.35,988.49,9.37,77.43,9.55,9.54,1.098,287.6,1.062,293,14.66,1.062,1.754,7999
2024-05-05 12:29:40,"2024-05-05 12:30:00",12.36,988.4597,9.6,75.85,9.82,9.81,1.078,292.3,1.374,310.7,42.72,1.374,1.95,7999
2024-05-05 12:39:40,"2024-05-05 12:40:00",12.38,988.6198,10.07,73.32,10.32,10.3,1.205,327.2,1.063,321.8,32.25,1.063,1.46,7999
2024-05-05 12:49:47,"2024-05-05 12:50:00",12.38,988.9133,10.41,71.62,10.68,10.68,0.97,337.5,1.167,332.4,14.84,1.167,1.548,7999
2024-05-05 12:59:40,"2024-05-05 13:00:00",12.36,988.6566,10.53,71.54,10.81,10.8,2.058,320.7,1.356,326.7,27.12,1.356,2.058,7999
2024-05-05 13:09:57,"2024-05-05 13:10:00",12.36,988.7251,10.69,71.31,11.02,11,1.705,315.4,1.816,320.7,19.22,1.816,2.313,7999
2024-05-05 13:19:47,"2024-05-05 13:20:00",12.36,988.6447,11.16,68.45,11.45,11.46,1.94,51.83,1.555,29.69,31.54,1.555,2.96,7999
2024-05-05 13:29:49,"2024-05-05 13:30:00",12.37,988.7526,11.18,69.5,11.55,11.49,0.539,340.9,1.922,345.3,11.87,1.922,3.195,7999
2024-05-05 13:39:53,"2024-05-05 13:40:00",12.37,988.9174,12.16,63.32,12.46,12.46,1.921,319.5,1.2,347.4,36.39,1.2,1.95,7999
2024-05-05 13:49:41,"2024-05-05 13:50:00",12.38,988.8518,11.9,63.09,12.23,12.21,2.127,4.109,2.57,1.695,32.98,2.57,3.685,7999
2024-05-05 13:59:43,"2024-05-05 14:00:00",12.37,988.6495,12.38,61.4,12.73,12.69,2.342,307,1.65,8.57,44.25,1.65,2.597,7999
2024-05-05 14:09:41,"2024-05-05 14:10:00",12.38,988.558,12.82,57.78,13.21,13.2,2.313,64.98,1.891,35.9,27.68,1.891,2.568,7999
2024-05-05 14:19:44,"2024-05-05 14:20:00",12.39,988.5967,13.06,57.65,13.56,13.49,1.872,18.29,1.699,41.59,29.28,1.699,2.538,7999
2024-05-05 14:29:40,"2024-05-05 14:30:00",12.42,988.4616,13.2,56.77,13.45,13.53,3.616,51.92,2.537,332.5,42.25,2.537,3.724,7999
2024-05-05 14:39:49,"2024-05-05 14:40:00",12.53,988.3229,13.36,55.14,13.79,13.71,2.107,50.76,2.207,42.71,9.49,2.207,3.283,7999
2024-05-05 14:49:40,"2024-05-05 14:50:00",12.81,988.418,13.52,52.94,13.93,13.89,2.577,344.9,1.866,325.1,33.72,1.866,3.234,7999
2024-05-05 14:59:47,"2024-05-05 15:00:00",12.75,988.4453,14.08,51.84,14.45,14.45,1.166,310.7,1.267,332.7,27.36,1.267,1.921,7999
2024-05-05 15:09:45,"2024-05-05 15:10:00",12.75,988.5023,14.32,49.41,14.65,14.6,2.087,18.42,2.36,342.9,27.78,2.36,3.44,7999
2024-05-05 15:19:50,"2024-05-05 15:20:00",12.78,988.4288,15.08,47.41,15.52,15.43,1.744,32.54,1.587,3.994,35.73,1.587,2.705,7999
2024-05-05 15:29:48,"2024-05-05 15:30:00",12.71,988.5659,14.85,48.08,15.47,15.4,1.137,10.13,1.637,28.46,21.08,1.637,2.372,7999
2024-05-05 15:39:48,"2024-05-05 15:40:00",12.72,988.4891,15.06,43.07,15.29,15.34,3.763,71.7,3.299,66.8,28.34,3.299,4.763,7999
2024-05-05 15:49:47,"2024-05-05 15:50:00",12.72,988.6676,15.22,43.43,15.59,15.58,2.176,37.39,3.098,42.37,13.65,3.098,4.126,7999
2024-05-05 15:59:58,"2024-05-05 16:00:00",12.72,988.6897,15.42,41.71,15.74,15.79,2.146,36.89,2.167,32.07,25.13,2.167,2.969,7999
2024-05-05 16:09:40,"2024-05-05 16:10:00",12.82,988.7336,16.12,40.58,16.69,16.65,1.578,322,0.883,12.44,36.15,0.883,1.96,7999
2024-05-05 16:19:44,"2024-05-05 16:20:00",12.85,988.7892,16.02,45.29,16.48,16.49,1.499,69.02,1.846,74.96,21.18,1.846,2.646,7999
2024-05-05 16:29:45,"2024-05-05 16:30:00",12.89,988.771,15.9,41.86,16.42,16.37,1.539,85.1,1.98,83.5,21.19,1.98,2.803,7999
2024-05-05 16:39:40,"2024-05-05 16:40:00",13.04,988.7635,16.03,38.83,16.56,16.59,2.862,338.1,2.938,335.7,18.61,2.938,3.881,7999
2024-05-05 16:49:45,"2024-05-05 16:50:00",13.01,988.8021,16.3,40.05,16.93,16.93,1.539,73.59,1.427,63.01,24.69,1.427,2.577,7999
2024-05-05 16:59:47,"2024-05-05 17:00:00",13.21,988.6694,16.88,39.31,17.74,17.74,0.872,31.64,0.33,350.7,71.38,0.33,0.941,7999
2024-05-05 17:09:49,"2024-05-05 17:10:00",13.22,988.6594,16.9,37.37,17.55,17.54,1.617,131.3,1.818,112.6,30.62,1.818,3.254,7999
2024-05-05 17:19:54,"2024-05-05 17:20:00",13.25,988.7828,17.03,35.74,17.6,17.69,1.744,23.19,2.443,45.72,13.1,2.443,3.391,7999
2024-05-05 17:29:50,"2024-05-05 17:30:00",13.26,988.619,17.31,35.55,17.86,17.9,1.107,68.11,1.503,31.3,36.51,1.503,2.156,7999
2024-05-05 17:39:50,"2024-05-05 17:40:00",13.29,988.5689,17.4,38.88,18.21,18.17,2.499,191.2,1.404,34.48,61.65,1.404,2.499,7999
2024-05-05 17:49:46,"2024-05-05 17:50:00",13.32,988.6208,17.72,36.55,18.57,18.51,2.656,81.2,0.915,115.7,23.31,0.915,2.656,7999
2024-05-05 17:59:40,"2024-05-05 18:00:00",13.34,988.6318,17.4,35.41,18.15,18.2,1.882,7.194,1.304,51.5,51.25,1.304,2.029,7999
2024-05-05 18:09:48,"2024-05-05 18:10:00",13.4,988.6533,17.87,34.43,18.6,18.68,1.313,166.9,1.126,149.4,60.29,1.126,1.764,7999
2024-05-05 18:19:47,"2024-05-05 18:20:00",13.43,988.6557,18.39,41.39,19.55,19.47,0.519,163,0.532,120,26.33,0.532,0.823,7999
2024-05-05 18:39:47,"2024-05-05 18:40:00",13.5,988.2217,17.73,35.07,18.54,18.54,0.794,2.105,0.356,337.2,48.88,0.356,0.853,7999
2024-05-05 18:49:40,"2024-05-05 18:50:00",13.53,988.23,18.03,34.97,18.74,18.71,0.823,78.57,0.512,78.46,20.35,0.512,1.039,7999
2024-05-05 18:59:42,"2024-05-05 19:00:00",13.57,988.123,17.93,34.57,18.57,18.61,2.362,73.98,1.625,50.23,27.22,1.625,2.362,7999
2024-05-05 19:09:48,"2024-05-05 19:10:00",13.58,988.1685,17.99,32.63,18.62,18.7,1.921,304.1,1.548,292.4,21.09,1.548,2.94,7999
2024-05-05 19:19:44,"2024-05-05 19:20:00",13.59,988.0425,18.37,31.46,19.24,19.2,0.755,192.3,0.727,143,29.37,0.727,1.019,7999
2024-05-05 19:29:52,"2024-05-05 19:30:00",13.56,987.9236,18.75,34.41,19.4,19.41,1.97,82.1,2.418,66.71,16.72,2.418,3.567,7999
2024-05-05 19:39:44,"2024-05-05 19:40:00",13.57,987.9293,18.91,34.65,19.67,19.66,1.568,85.6,2.081,86.7,17.54,2.081,2.675,7999
2024-05-05 19:49:49,"2024-05-05 19:50:00",13.57,987.9406,18.79,32.5,19.82,19.74,0,120.1,1.013,112.4,22.95,1.013,2.558,7999
2024-05-05 19:59:49,"2024-05-05 20:00:00",13.52,987.7709,18.89,32.04,19.59,19.7,2.695,28.74,1.893,47.11,40.53,1.893,3.067,7999
2024-05-05 20:09:49,"2024-05-05 20:10:00",13.49,987.7427,19.23,32.18,19.88,19.9,2.283,93.1,1.669,93.7,7.895,1.669,2.597,7999
2024-05-05 20:19:48,"2024-05-05 20:20:00",13.42,987.7596,19.85,32.52,20.63,20.64,1.509,258.1,1.35,212.1,38.91,1.35,2.528,7999
2024-05-05 20:29:49,"2024-05-05 20:30:00",13.44,987.6996,19.05,32.36,19.31,19.42,3.959,213.5,3.41,209.1,9.43,3.41,4.518,7999
2024-05-05 20:39:50,"2024-05-05 20:40:00",13.42,987.5431,19.07,32.44,19.65,19.68,2.724,224.9,1.134,240.6,25.1,1.134,2.724,7999
2024-05-05 20:49:55,"2024-05-05 20:50:00",13.42,987.5135,19.33,33.34,19.76,19.72,1.284,223,1.329,226.5,24.46,1.329,1.96,7999
2024-05-05 21:09:47,"2024-05-05 21:10:00",13.46,987.4816,19.11,31.95,19.58,19.54,0.568,144.7,0.646,178.6,28.1,0.646,1.45,7999
2024-05-05 21:19:40,"2024-05-05 21:20:00",13.19,987.3534,19.01,31.44,19.24,19.3,2.597,235.3,2.563,243.5,7.974,2.563,3.107,7999
2024-05-05 21:29:40,"2024-05-05 21:30:00",13.22,987.21,19.02,32.39,19.24,19.25,1.558,222.1,1.851,233.4,20.48,1.851,2.656,7999
2024-05-05 21:39:40,"2024-05-05 21:40:00",13.52,987.0818,18.87,32.27,19.12,19.14,1.235,257.7,1.619,251.9,12.25,1.619,2.244,7999
2024-05-05 21:49:40,"2024-05-05 21:50:00",13.16,987.0861,18.73,31.58,19.01,19,2.499,242.9,2.146,258.6,11.02,2.146,2.548,7999
2024-05-05 21:59:40,"2024-05-05 22:00:00",13.49,987.0283,18.97,31.49,19.32,19.32,2.264,259.2,1.339,252.7,17.71,1.339,2.264,7999
2024-05-05 22:09:40,"2024-05-05 22:10:00",13.49,986.8897,19.09,31.16,19.6,19.55,1.98,263.2,1.809,290.4,14.34,1.809,2.303,7999
2024-05-05 22:19:45,"2024-05-05 22:20:00",13.19,986.8618,18.99,29.42,19.28,19.3,1.735,322.3,1.621,311.3,8.56,1.621,2.244,7999
2024-05-05 22:29:49,"2024-05-05 22:30:00",13.17,986.7319,19.37,29.66,19.79,19.79,0.882,198.4,0.704,211.2,28.23,0.704,0.931,7999
2024-05-05 22:39:47,"2024-05-05 22:40:00",13.06,986.6683,19.05,30.24,19.42,19.44,0.794,316.9,0.649,289.2,19.87,0.649,0.902,7999
2024-05-05 22:49:49,"2024-05-05 22:50:00",13.03,986.6349,19.04,30.6,19.22,19.26,1.862,260.2,1.115,277.5,25.28,1.115,1.862,7999
2024-05-05 22:59:47,"2024-05-05 23:00:00",12.95,986.5187,18.81,29.07,19.1,19.09,0,231,0.125,200.5,4.282,0.125,0.402,7999
2024-05-05 23:10:01,"2024-05-05 23:10:00",12.92,986.4844,19.01,29.61,19.31,19.31,1.127,274.6,1.006,266.1,11.01,1.006,1.264,7999
2024-05-05 23:19:48,"2024-05-05 23:20:00",12.95,986.5535,19.15,30.92,19.51,19.54,1.666,273.2,1.488,275.7,7.093,1.488,1.754,7999
2024-05-05 23:29:45,"2024-05-05 23:30:00",12.97,986.509,19.31,30.32,19.86,19.86,1.098,204.2,0.849,232.2,25.46,0.849,1.205,7999
2024-05-05 23:39:49,"2024-05-05 23:40:00",12.85,986.4144,18.83,32.1,19.28,19.3,0.039,191.8,0.569,192.2,5.198,0.569,0.98,7999
2024-05-05 23:49:48,"2024-05-05 23:50:00",12.82,986.4991,18.77,33.32,19.25,19.27,0.657,269.1,0.492,261.8,8.74,0.492,0.657,7999