2024-05-07 00:09:48,"2024-05-07 00:10:00",12.85,979.9658,19.29,45.11,19.69,19.68,1.499,106.3,2.293,118.5,19.16,2.293,3.146,7999
2024-05-07 00:19:49,"2024-05-07 00:20:00",12.82,979.9884,19.03,44.82,19.22,19.24,2.764,131.6,2.822,109,16.17,2.822,4.635,7999
2024-05-07 00:29:48,"2024-05-07 00:30:00",12.81,979.8995,18.75,45.78,18.95,18.94,2.283,103.5,2.743,111.5,23.54,2.743,4.635,7999
2024-05-07 00:39:49,"2024-05-07 00:40:00",12.79,979.9285,18.53,46.59,18.66,18.67,2.44,90.4,2.978,101.9,14.33,2.978,4.381,7999
2024-05-07 00:49:50,"2024-05-07 00:50:00",12.77,979.8618,18.23,48.3,18.31,18.32,1.911,103.7,2.154,111.7,16.74,2.154,3.077,7999
2024-05-07 00:59:48,"2024-05-07 01:00:00",12.76,979.8492,17.89,49.55,17.9,17.94,2.391,79.98,2.337,103.8,17.41,2.337,4.008,7999
2024-05-07 01:09:47,"2024-05-07 01:10:00",12.76,979.9775,17.67,48.61,17.65,17.67,3.205,99.8,2.256,105.5,21.27,2.256,3.263,7999
2024-05-07 01:19:42,"2024-05-07 01:20:00",12.74,979.8643,17.41,49.55,17.39,17.41,2.381,116.5,2.43,99.7,15.92,2.43,3.352,7999
2024-05-07 01:29:49,"2024-05-07 01:30:00",12.74,979.7132,17.17,50.53,17.16,17.18,2.264,67.26,2.486,98.6,16.17,2.486,3.312,7999
2024-05-07 01:39:40,"2024-05-07 01:40:00",12.73,979.707,16.95,50.14,16.92,16.94,2.47,107.5,2.191,102.7,11.36,2.191,2.911,7999
2024-05-07 01:49:48,"2024-05-07 01:50:00",12.72,979.7599,16.81,50.09,16.8,16.82,2.528,95.9,2.371,103.5,8.83,2.371,3.41,7999
2024-05-07 01:59:40,"2024-05-07 02:00:00",12.72,979.7594,16.59,51.14,16.55,16.56,0.902,140.8,1.165,104.8,18.33,1.165,1.617,7999
2024-05-07 02:09:46,"2024-05-07 02:10:00",12.71,979.7849,16.51,51.59,16.42,16.45,1.46,130.2,1.592,125.5,19.88,1.592,2.127,7999
2024-05-07 02:19:40,"2024-05-07 02:20:00",12.72,979.79,16.33,51.19,16.3,16.32,1.95,124.1,2.431,105.2,19.47,2.431,3.44,7999
2024-05-07 02:29:40,"2024-05-07 02:30:00",12.7,979.9016,16.21,51.41,16.14,16.17,1.058,112.4,1.757,109.7,20.95,1.757,3.273,7999
2024-05-07 02:39:40,"2024-05-07 02:40:00",12.7,979.9521,16.11,52.01,16.01,16.03,1.401,107,1.702,108.3,11.66,1.702,2.195,7999
2024-05-07 02:49:46,"2024-05-07 02:50:00",12.69,979.712,15.97,51.77,15.94,15.94,2.538,103.9,2.047,101.1,8.28,2.047,2.969,7999
2024-05-07 02:59:47,"2024-05-07 03:00:00",12.69,979.7967,15.87,52.7,15.82,15.82,2.009,98.9,1.532,114.4,24.51,1.532,2.009,7999
2024-05-07 03:09:47,"2024-05-07 03:10:00",12.68,979.7156,15.75,52.73,15.72,15.7,1.813,111.2,1.671,100.6,15.53,1.671,1.989,7999
2024-05-07 03:19:41,"2024-05-07 03:20:00",12.68,979.375,15.51,53.44,15.51,15.5,2.842,91.5,1.868,95.1,15.78,1.868,2.842,7999
2024-05-07 03:29:40,"2024-05-07 03:30:00",12.68,979.3798,15.45,52.36,15.46,15.47,2.832,104.2,2.012,105.1,16.28,2.012,2.832,7999
2024-05-07 03:49:48,"2024-05-07 03:50:00",12.67,979.0206,15.41,49.54,15.45,15.44,3.557,102.3,2.434,114.6,18.07,2.434,4.871,7999
2024-05-07 03:59:53,"2024-05-07 04:00:00",12.66,978.9052,15.2,50.73,15.19,15.22,1.646,134.2,2.041,98,20.51,2.041,3.067,7999
2024-05-07 04:09:56,"2024-05-07 04:10:00",12.66,978.6005,15.07,51.01,15.09,15.1,3.724,97.4,2.899,106.9,13.17,2.899,3.724,7999
2024-05-07 04:19:47,"2024-05-07 04:20:00",12.65,978.4741,14.77,52.49,14.8,14.81,2.607,94.3,1.89,99.4,28.37,1.89,3.107,7999
2024-05-07 04:39:54,"2024-05-07 04:40:00",12.64,978.1902,14.4,54.62,14.46,14.46,4.4,95.1,3.829,101.9,11.69,3.829,4.753,7999
2024-05-07 04:49:58,"2024-05-07 04:50:00",12.63,977.9099,14.18,57.36,14.22,14.24,1.695,89.3,3.437,91.5,14.74,3.437,5.38,7999
2024-05-07 04:59:44,"2024-05-07 05:00:00",12.63,977.504,14,58.59,14.04,14.04,3.577,105,3.194,99.7,11.56,3.194,4.488,7999
2024-05-07 05:09:45,"2024-05-07 05:10:00",12.63,977.3389,13.92,59.58,13.97,13.98,2.332,63.72,2.884,108.3,19.44,2.884,4.586,7999
2024-05-07 05:19:47,"2024-05-07 05:20:00",12.63,977.2817,13.86,60.65,13.91,13.91,2.842,134.1,2.904,110.4,16.12,2.904,4.273,7999
2024-05-07 05:29:40,"2024-05-07 05:30:00",12.63,977.2734,13.64,62.43,13.66,13.68,2.029,106.1,2.492,114.2,13.14,2.492,3.43,7999
2024-05-07 05:39:40,"2024-05-07 05:40:00",12.62,977.149,13.54,63.96,13.55,13.57,2.989,75.83,2.194,114.1,22.95,2.194,3.009,7999
2024-05-07 05:49:44,"2024-05-07 05:50:00",12.61,976.9058,13.5,64.61,13.54,13.55,2.225,131,3.371,110.3,13.61,3.371,4.449,7999
2024-05-07 05:59:41,"2024-05-07 06:00:00",12.51,976.6711,13.42,65.22,13.49,13.48,3.724,136.8,2.674,116.6,17.74,2.674,4.302,7999
2024-05-07 06:09:47,"2024-05-07 06:10:00",12.6,976.6069,13.62,65.82,13.72,13.71,2.734,99.2,3.18,102.4,20.67,3.18,4.831,7999
2024-05-07 06:19:46,"2024-05-07 06:20:00",12.6,976.4512,13.78,65.31,13.89,13.88,2.381,108.2,4.069,107.6,17.43,4.069,4.665,7999
2024-05-07 06:29:47,"2024-05-07 06:30:00",12.59,976.4011,13.96,64.98,14.07,14.05,2.411,106.5,2.201,113,15.62,2.201,3.303,7999
2024-05-07 06:39:45,"2024-05-07 06:40:00",12.6,976.2094,14.18,64.84,14.28,14.27,1.186,77.06,2.276,110.9,20.87,2.276,3.156,7999
2024-05-07 06:49:51,"2024-05-07 06:50:00",12.58,976.1033,14.34,65.08,14.43,14.42,1.235,80.8,1.942,119.8,20.35,1.942,2.685,7999
2024-05-07 06:59:46,"2024-05-07 07:00:00",12.58,975.8344,14.48,64.93,14.57,14.57,3.891,117.2,2.877,109.2,12.93,2.877,3.891,7999
2024-05-07 07:09:49,"2024-05-07 07:10:00",12.58,975.9913,14.58,64.64,14.66,14.66,2.117,154.5,1.452,116.8,24.26,1.452,2.117,7999
2024-05-07 07:19:45,"2024-05-07 07:20:00",12.57,975.7833,14.62,64.89,14.65,14.66,1.646,104.7,1.393,112.4,22.49,1.393,1.862,7999
2024-05-07 07:29:48,"2024-05-07 07:30:00",12.57,975.7133,14.68,64.62,14.76,14.76,2.381,101.6,2.22,107.9,20.8,2.22,3.038,7999
2024-05-07 07:39:47,"2024-05-07 07:40:00",12.57,975.0565,14.68,65.31,14.76,14.75,2.724,99.5,2.985,97.3,13.32,2.985,4.498,7999
2024-05-07 07:49:49,"2024-05-07 07:50:00",12.56,975.0436,14.66,65.29,14.73,14.73,3.499,109.8,2.37,118.6,16.19,2.37,3.499,7999
2024-05-07 07:59:56,"2024-05-07 08:00:00",12.56,975.1129,14.7,64.96,14.75,14.74,2.195,143.5,2.193,129.2,14.13,2.193,3.067,7999
2024-05-07 08:09:46,"2024-05-07 08:10:00",12.56,974.9508,14.66,66.09,14.64,14.66,0.51,159.6,1.327,123.7,20.42,1.327,2.401,7999
2024-05-07 08:19:48,"2024-05-07 08:20:00",12.55,974.7864,14.74,65.52,14.79,14.79,2.127,87.4,2.144,116.6,24.58,2.144,3.391,7999
2024-05-07 08:29:40,"2024-05-07 08:30:00",12.55,974.4676,14.8,65.82,14.87,14.86,2.666,84.8,2.613,111.1,20.71,2.613,4.234,7999
2024-05-07 08:39:48,"2024-05-07 08:40:00",12.55,974.446,14.92,65.5,14.99,14.98,2.185,161.6,2.406,124.4,21.77,2.406,3.214,7999
2024-05-07 08:59:49,"2024-05-07 09:00:00",12.55,974.4414,15.04,67.02,15.04,15.04,0.823,136.3,1.263,129.7,25.87,1.263,2.136,7999
2024-05-07 09:09:49,"2024-05-07 09:10:00",12.53,974.1356,15.08,66.73,15.08,15.09,2.185,119.4,2.683,114.2,14.77,2.683,3.665,7999
2024-05-07 09:19:48,"2024-05-07 09:20:00",12.53,973.6967,14.96,67.08,14.99,14.99,1.95,103.8,2.381,103.7,7.687,2.381,3.636,7999
2024-05-07 09:29:40,"2024-05-07 09:30:00",12.53,973.6549,14.92,67.4,14.93,14.93,2.019,105.3,1.913,114,15.35,1.913,2.871,7999
2024-05-07 09:39:42,"2024-05-07 09:40:00",12.52,973.4261,14.82,68.02,14.81,14.81,2.852,135.9,2.025,110,19.13,2.025,2.852,7999
2024-05-07 09:49:48,"2024-05-07 09:50:00",12.53,973.1126,14.7,68.54,14.7,14.72,2.685,113.1,2.238,121.3,16.92,2.238,3.263,7999
2024-05-07 09:59:49,"2024-05-07 10:00:00",12.52,973.0396,14.62,68.84,14.62,14.62,2.577,108.5,1.985,112.8,20.7,1.985,3.126,7999
2024-05-07 10:09:49,"2024-05-07 10:10:00",12.51,973.0244,14.56,69.14,14.57,14.58,2.773,139.4,2.404,129.3,17.78,2.404,3.744,7999
2024-05-07 10:19:48,"2024-05-07 10:20:00",12.51,972.7155,14.5,69.6,14.55,14.55,3.263,107.7,3.606,106.9,13.51,3.606,5.037,7999
2024-05-07 10:29:47,"2024-05-07 10:30:00",12.5,972.4153,14.5,69.62,14.52,14.52,2.078,75.72,1.954,99.3,17.1,1.954,3.42,7999
2024-05-07 10:39:43,"2024-05-07 10:40:00",12.5,972.1807,14.46,70,14.52,14.52,2.979,95.9,2.491,106,18.25,2.491,3.058,7999
2024-05-07 10:49:47,"2024-05-07 10:50:00",12.5,972.0251,14.52,70.2,14.59,14.59,1.891,96.5,2.404,108,10.85,2.404,3.224,7999
2024-05-07 10:59:47,"2024-05-07 11:00:00",12.49,971.7321,14.54,70.42,14.6,14.59,4.88,98.6,2.693,112,26.59,2.693,4.88,7999
2024-05-07 11:09:48,"2024-05-07 11:10:00",12.49,971.7379,14.6,70.46,14.69,14.67,2.95,99.9,2.338,116.3,22.81,2.338,4.057,7999
2024-05-07 11:19:48,"2024-05-07 11:20:00",12.49,971.4069,14.68,70.3,14.76,14.76,2.93,112.5,3.477,110.6,23.88,3.477,5.674,7999
2024-05-07 11:29:46,"2024-05-07 11:30:00",12.5,971.3843,14.58,70.02,14.68,14.67,4.302,112.5,3.539,111.9,16.14,3.539,6.644,7999
2024-05-07 11:39:48,"2024-05-07 11:40:00",12.5,970.9883,14.62,70.31,14.73,14.73,4.606,97.1,3.803,102.8,16.17,3.803,5.174,7999
2024-05-07 11:49:40,"2024-05-07 11:50:00",12.51,970.7667,14.7,70.65,14.85,14.84,3.165,121.9,3.971,117.4,20.77,3.971,6.135,7999
2024-05-07 11:59:46,"2024-05-07 12:00:00",12.49,970.8467,14.78,70.73,14.88,14.89,2.852,102.5,3.267,112,15.42,3.267,4.312,7999
2024-05-07 12:09:44,"2024-05-07 12:10:00",12.49,970.8057,14.76,71.16,14.9,14.9,2.754,135.2,2.877,129.9,15.63,2.877,3.871,7999
2024-05-07 12:19:41,"2024-05-07 12:20:00",12.48,970.5443,14.82,71.05,14.92,14.93,5.116,131.5,3.374,116.3,26.26,3.374,6.096,7999
2024-05-07 12:29:40,"2024-05-07 12:30:00",12.47,970.7104,14.84,71.7,14.96,14.96,2.617,158.3,2.756,122.2,23.15,2.756,4.263,7999
2024-05-07 12:39:42,"2024-05-07 12:40:00",12.47,970.6018,14.84,71.99,14.97,14.96,2.499,118.5,3.225,117.3,28.06,3.225,4.586,7999
2024-05-07 12:49:47,"2024-05-07 12:50:00",12.46,972.8933,15.21,74.45,15.38,15.37,3.842,247.9,3.935,240.8,16.56,3.935,5.723,7999
2024-05-07 12:59:48,"2024-05-07 13:00:00",12.45,972.4944,14.63,89.6,14.62,14.72,2.029,199.7,2.792,191,20.96,2.792,3.773,7999
2024-05-07 13:19:46,"2024-05-07 13:20:00",12.44,972.5337,14.16,93.8,14.17,14.17,1.245,97.7,1.717,119.6,18.06,1.717,2.283,7999
2024-05-07 13:29:49,"2024-05-07 13:30:00",12.44,972.3181,13.94,94.6,13.97,13.96,1.803,105.6,1.609,102,13.3,1.609,2.528,7999
2024-05-07 13:39:49,"2024-05-07 13:40:00",12.43,971.8221,13.86,95,13.9,13.89,0,52.51,0.336,88.8,14.38,0.336,0.833,7999
2024-05-07 13:59:49,"2024-05-07 14:00:00",12.43,971.3293,13.74,95.4,13.77,13.78,2.087,117.6,1.864,102.4,12.69,1.864,2.754,7999
2024-05-07 14:19:47,"2024-05-07 14:20:00",12.41,971.2377,13.34,96.3,13.44,13.43,2.901,79.77,2.751,98.1,16.55,2.751,4.498,7999
2024-05-07 14:29:46,"2024-05-07 14:30:00",12.41,970.5464,13.22,96.6,13.3,13.31,3.606,85.5,3.295,87.1,10.52,3.295,4.4,7999
2024-05-07 14:39:48,"2024-05-07 14:40:00",12.41,969.8431,13.12,96.9,13.21,13.21,1.891,108.2,2.923,77.9,28.79,2.923,4.224,7999
2024-05-07 14:49:50,"2024-05-07 14:50:00",12.42,969.7543,13.18,96.5,13.26,13.27,2.46,71.11,2.653,82.2,13.25,2.653,3.352,7999
2024-05-07 14:59:40,"2024-05-07 15:00:00",12.46,969.794,13.26,96.4,13.36,13.36,1.421,63.39,2.502,90.7,17.34,2.502,3.234,7999
2024-05-07 15:09:43,"2024-05-07 15:10:00",12.43,970.4861,13.24,96.4,13.38,13.36,1.431,116.5,2.009,113.6,20.62,2.009,2.528,7999
2024-05-07 15:19:47,"2024-05-07 15:20:00",12.41,970.5911,13.52,96,13.64,13.64,1.019,113.2,1.687,126.8,27.44,1.687,2.195,7999
2024-05-07 15:29:49,"2024-05-07 15:30:00",12.45,970.5582,13.7,96,13.87,13.88,0.725,88.7,0.961,102.4,14.35,0.961,1.823,7999
2024-05-07 15:39:46,"2024-05-07 15:40:00",12.44,970.1426,13.94,95.9,14.19,14.16,1.078,86.7,1.19,120.8,23.34,1.19,1.931,7999
2024-05-07 15:49:46,"2024-05-07 15:50:00",12.61,970.3833,14.52,93.6,14.98,15.01,1.49,80.6,1.015,133.9,27.14,1.015,1.911,7999
2024-05-07 15:59:40,"2024-05-07 16:00:00",12.68,970.4031,14.54,94.2,15.02,14.99,1.421,72.31,1.909,124.7,18.84,1.909,2.313,7999
2024-05-07 16:09:46,"2024-05-07 16:10:00",12.7,970.3795,15.06,94.1,15.51,15.5,0.784,221.2,0.973,157.1,39.1,0.973,1.725,7999
2024-05-07 16:19:41,"2024-05-07 16:20:00",12.69,970.3217,15.26,92.5,15.67,15.7,1.499,127.6,1.417,128.9,22.38,1.417,1.793,7999
2024-05-07 16:29:40,"2024-05-07 16:30:00",12.67,970.0724,15.5,93.3,15.94,15.9,2.479,91.1,1.762,107.1,27.32,1.762,2.489,7999
2024-05-07 16:39:49,"2024-05-07 16:40:00",12.93,969.8206,16.41,89.1,17.08,17.08,1.382,70.06,2.136,96.2,13.98,2.136,3.018,7999
2024-05-07 16:49:48,"2024-05-07 16:50:00",12.92,969.7551,17.07,88.4,17.71,17.67,2.509,90.8,2.042,114.6,20.65,2.042,2.881,7999
2024-05-07 16:59:44,"2024-05-07 17:00:00",12.95,969.8278,17.67,84.2,18.22,18.25,0.843,140.5,1.943,135.2,18.38,1.943,2.519,7999
2024-05-07 17:09:48,"2024-05-07 17:10:00",12.77,970.187,17.31,85.6,17.67,17.7,1.186,154.1,1.063,150.5,28.73,1.063,1.774,7999
2024-05-07 17:19:48,"2024-05-07 17:20:00",12.73,969.9922,17.25,87.2,17.53,17.51,1.235,121.9,1.299,128.1,29.66,1.299,2.029,7999
2024-05-07 17:29:43,"2024-05-07 17:30:00",12.79,969.3345,18.05,83.1,18.49,18.46,1.254,75.33,0.815,135.8,48.67,0.815,1.264,7999
2024-05-07 17:39:55,"2024-05-07 17:40:00",12.9,969.53,18.27,81.2,18.81,18.85,2.127,141.1,1.218,142.8,38.2,1.218,2.362,7999
2024-05-07 17:59:51,"2024-05-07 18:00:00",12.96,969.1869,19.07,79.2,19.85,19.87,0.941,83.3,0.977,124.1,26.9,0.977,1.882,7999
2024-05-07 18:09:45,"2024-05-07 18:10:00",12.92,968.8706,18.83,79.18,19.38,19.42,2.205,142.7,2.036,112.2,16.17,2.036,2.871,7999
2024-05-07 18:19:49,"2024-05-07 18:20:00",12.89,968.6699,18.75,78.56,19.2,19.22,1.891,92.5,2.239,100.5,16.8,2.239,3.371,7999
2024-05-07 18:29:45,"2024-05-07 18:30:00",12.81,968.5281,18.73,78.49,19.07,19.1,2.352,108.5,1.584,121.7,28.45,1.584,2.92,7999
2024-05-07 18:39:46,"2024-05-07 18:40:00",12.75,968.3179,18.21,83.9,18.36,18.4,3.244,103.8,2.866,87,16.36,2.866,4.263,7999
2024-05-07 18:49:40,"2024-05-07 18:50:00",12.67,968.175,17.79,85.8,17.94,17.94,2.587,99.7,2.619,112.2,25.24,2.619,3.332,7999
2024-05-07 18:59:46,"2024-05-07 19:00:00",12.64,967.9231,17.29,89.9,17.34,17.36,2.068,79.66,2.09,78.68,11.06,2.09,3.469,7999
2024-05-07 19:09:47,"2024-05-07 19:10:00",12.62,968.0272,17.07,90.9,17.07,17.08,2.489,74.83,2.819,102.6,9.9,2.819,3.45,7999
2024-05-07 19:39:49,"2024-05-07 19:40:00",12.58,967.9922,16.31,94.8,16.45,16.42,1.94,63.03,1.821,79.96,22.86,1.821,2.764,7999
2024-05-07 19:49:55,"2024-05-07 19:50:00",12.58,968.0762,16.31,93.9,16.42,16.41,1.656,95.6,1.898,63.46,19.41,1.898,2.342,7999
2024-05-07 19:59:43,"2024-05-07 20:00:00",12.5,968.2283,16.31,94.1,16.44,16.46,3.244,53,1.888,58.83,14.9,1.888,3.244,7999
2024-05-07 20:09:42,"2024-05-07 20:10:00",12.52,968.5553,16.23,94.2,16.34,16.35,0.745,58.63,1.498,60.36,15.66,1.498,2.205,7999
2024-05-07 20:19:47,"2024-05-07 20:20:00",12.51,968.6456,16.22,94.9,16.28,16.27,2.656,102.8,2.219,92.5,19.19,2.219,3.42,7999
2024-05-07 20:29:45,"2024-05-07 20:30:00",12.58,968.6421,16.51,93.6,16.72,16.7,3.293,84.4,2.89,91,12.09,2.89,3.528,7999
2024-05-07 20:39:48,"2024-05-07 20:40:00",12.82,968.7355,16.96,93.1,17.39,17.33,1.882,111.2,2.443,89.9,16.95,2.443,3.244,7999
2024-05-07 20:49:46,"2024-05-07 20:50:00",12.95,968.5096,17.59,89.5,18.14,18.11,1.156,111.4,1.304,103.5,18.21,1.304,1.813,7999
2024-05-07 20:59:40,"2024-05-07 21:00:00",12.86,968.5377,17.55,88,18.08,18.1,1.637,89.5,1.354,106.3,12.93,1.354,2.048,7999
2024-05-07 21:09:40,"2024-05-07 21:10:00",12.77,968.4017,17.35,89.2,17.72,17.7,1.637,82.6,1.358,101,14.73,1.358,1.823,7999
2024-05-07 21:19:41,"2024-05-07 21:20:00",12.83,967.9917,17.91,87.2,18.32,18.34,1.813,78.66,1.944,75.45,18.14,1.944,2.744,7999
2024-05-07 21:29:45,"2024-05-07 21:30:00",12.86,967.8055,18.07,84,18.66,18.69,1.137,104.3,1.187,111,24.54,1.187,1.989,7999
2024-05-07 21:39:42,"2024-05-07 21:40:00",12.84,967.9048,18.47,81.2,19.11,19.1,1.842,92.4,1.691,101.8,11.67,1.691,2.675,7999
2024-05-07 21:49:46,"2024-05-07 21:50:00",13,967.7883,18.82,80.6,19.48,19.45,2.225,93.4,2.012,87.5,9.79,2.012,2.607,7999
2024-05-07 21:59:45,"2024-05-07 22:00:00",12.94,967.8222,18.39,83.9,18.96,18.96,1.441,95.6,1.493,79.31,16.1,1.493,2.087,7999
2024-05-07 22:09:49,"2024-05-07 22:10:00",12.92,967.798,18.33,83.1,18.69,18.69,2.92,112.7,2.503,67.55,17.63,2.503,2.92,7999
2024-05-07 22:19:46,"2024-05-07 22:20:00",12.91,967.8274,18.51,80.9,18.95,18.94,2.342,81.6,1.735,90.7,14.39,1.735,2.617,7999
2024-05-07 22:29:54,"2024-05-07 22:30:00",12.95,967.9188,19.05,78.44,19.83,19.84,1.441,24.47,1.2,51.96,23.52,1.2,1.931,7999
2024-05-07 22:39:54,"2024-05-07 22:40:00",12.78,967.8404,18.6,82.6,18.9,18.97,2.372,63.12,2.159,58.03,14.88,2.159,2.744,7999
2024-05-07 22:49:46,"2024-05-07 22:50:00",12.76,967.748,18.67,82.3,19.06,18.99,1.372,124.8,1.864,93.1,13.45,1.864,2.93,7999
2024-05-07 22:59:48,"2024-05-07 23:00:00",12.99,967.4996,18.81,81.3,19.48,19.51,3.303,93.3,2.736,96,8.07,2.736,3.695,7999
2024-05-07 23:09:49,"2024-05-07 23:10:00",12.81,967.4337,18.93,81.2,19.58,19.62,1.372,116.3,1.836,92.4,23.26,1.836,2.675,7999
2024-05-07 23:19:46,"2024-05-07 23:20:00",12.78,967.3584,18.65,82.5,19.06,19.05,1.441,88.8,1.775,86.8,16.18,1.775,3.352,7999
2024-05-07 23:29:40,"2024-05-07 23:30:00",12.77,967.4385,18.95,81.3,19.55,19.59,1.695,98.1,1.489,113.9,16.58,1.489,2.342,7999
2024-05-07 23:39:40,"2024-05-07 23:40:00",12.74,967.6556,18.67,82.8,18.94,18.93,0.774,110.8,0.916,102.4,17.56,0.916,1.637,7999
2024-05-07 23:49:40,"2024-05-07 23:50:00",12.71,967.78,18.69,82.6,18.83,18.82,0.314,117.8,0.634,112,13.6,0.634,1.117,7999