2024-05-16 00:09:45,"2024-05-16 00:10:00",12.7,980.4099,21.08,40.09,21.48,21.48,0.98,64.1,1.307,83.2,10.91,1.307,1.597,7999
2024-05-16 00:19:42,"2024-05-16 00:20:00",12.68,980.4785,20.98,40.81,21.31,21.33,1.431,84,1.303,82.7,16.71,1.303,1.842,7999
2024-05-16 00:29:40,"2024-05-16 00:30:00",12.66,980.5057,20.84,41.32,21.06,21.06,1.205,97.4,1.085,105.3,7.074,1.085,1.362,7999
2024-05-16 00:39:42,"2024-05-16 00:40:00",12.65,980.6125,20.7,41.39,20.93,20.95,0.617,98.9,0.705,82.5,7.652,0.705,0.941,7999
2024-05-16 00:49:48,"2024-05-16 00:50:00",12.63,980.7017,20.49,41.99,20.55,20.58,0.882,107.2,0.675,98.9,11.58,0.675,0.97,7999
2024-05-16 00:59:45,"2024-05-16 01:00:00",12.61,980.7734,20.35,43.22,20.17,20.2,0.735,85.6,0.661,86.7,12.92,0.661,1.107,7999
2024-05-16 01:29:58,"2024-05-16 01:30:00",12.59,980.8329,18.97,45.88,18.91,18.92,1.009,75.28,2.004,92.4,10.13,2.004,3.361,7999
2024-05-16 01:39:48,"2024-05-16 01:40:00",12.59,980.8428,18.75,45.77,18.69,18.71,1.45,107,1.624,97.5,17.37,1.624,2.215,7999
2024-05-16 01:49:52,"2024-05-16 01:50:00",12.58,980.9551,18.45,46.8,18.32,18.36,0.804,99.4,1.174,111,19.33,1.174,1.509,7999
2024-05-16 01:59:46,"2024-05-16 02:00:00",12.58,981.129,18.23,46.3,18.13,18.12,1.274,130.4,1.243,114.7,22.72,1.243,1.656,7999
2024-05-16 02:09:48,"2024-05-16 02:10:00",12.57,981.2427,18.15,46.36,18,18,1.764,98,1.075,98,14.34,1.075,1.764,7999
2024-05-16 02:19:40,"2024-05-16 02:20:00",12.56,981.3271,17.93,47.05,17.81,17.8,1.333,111.1,1.085,101,11.17,1.085,2.117,7999
2024-05-16 02:29:39,"2024-05-16 02:30:00",12.55,981.365,17.87,46.88,17.73,17.75,1.284,134.9,1.1,120.8,18.17,1.1,1.98,7999
2024-05-16 02:39:40,"2024-05-16 02:40:00",12.55,981.3776,17.69,46.82,17.59,17.59,0.715,100.4,1.21,111.2,22.39,1.21,2.352,7999
2024-05-16 02:49:43,"2024-05-16 02:50:00",12.54,981.3983,17.57,46.98,17.44,17.45,0.99,106.2,1.123,114.4,14.49,1.123,1.676,7999
2024-05-16 02:59:40,"2024-05-16 03:00:00",12.54,981.4043,17.35,47.05,17.21,17.22,0.794,83.1,1.061,121,23.17,1.061,1.48,7999
2024-05-16 03:09:44,"2024-05-16 03:10:00",12.54,981.4044,17.07,47.7,16.93,16.94,1.558,104.7,1.573,99.8,15.99,1.573,2.058,7999
2024-05-16 03:19:41,"2024-05-16 03:20:00",12.52,981.3083,16.88,47.66,16.84,16.85,1.431,93.3,1.976,100.7,9.58,1.976,2.891,7999
2024-05-16 03:29:45,"2024-05-16 03:30:00",12.52,981.2465,16.55,47.81,16.58,16.59,1.725,99.7,2.687,99.1,11.51,2.687,3.675,7999
2024-05-16 03:39:48,"2024-05-16 03:40:00",12.52,981.3199,16.17,49.3,16.18,16.19,1.744,91.2,2.451,91.2,14.71,2.451,3.352,7999
2024-05-16 03:49:46,"2024-05-16 03:50:00",12.51,981.4114,15.77,50.25,15.79,15.81,2.215,113.4,2.85,93.9,21.49,2.85,3.802,7999
2024-05-16 03:59:42,"2024-05-16 04:00:00",12.51,981.4006,15.49,49.7,15.49,15.5,1.666,111.7,2.013,106.3,16.92,2.013,3.058,7999
2024-05-16 04:09:40,"2024-05-16 04:10:00",12.5,981.3798,15.22,48.83,15.24,15.24,1.989,94.5,2.085,81.4,18.96,2.085,2.94,7999
2024-05-16 04:19:51,"2024-05-16 04:20:00",12.49,981.3458,15,49.18,15.01,15.02,1.931,83,2.315,99.4,7.887,2.315,3.048,7999
2024-05-16 04:29:49,"2024-05-16 04:30:00",12.49,981.3026,14.8,49.33,14.8,14.8,2.185,102.2,1.929,99,16.3,1.929,2.607,7999
2024-05-16 04:39:45,"2024-05-16 04:40:00",12.49,981.2766,14.68,49.57,14.64,14.64,2.352,89.9,2.221,102.7,14.86,2.221,3.165,7999
2024-05-16 04:50:00,"2024-05-16 04:50:00",12.48,981.2938,14.42,49.97,14.42,14.42,2.656,88.1,2.353,97.8,14.62,2.353,3.557,7999
2024-05-16 04:59:57,"2024-05-16 05:00:00",12.47,981.3044,14.2,50.95,14.16,14.17,1.49,115.9,1.5,102.5,18.5,1.5,1.862,7999
2024-05-16 05:09:44,"2024-05-16 05:10:00",12.48,981.2374,14.06,50.97,13.97,13.96,1.901,103.9,1.358,100.7,14.84,1.358,1.901,7999
2024-05-16 05:19:48,"2024-05-16 05:20:00",12.47,981.2587,13.86,52.16,13.75,13.74,1.568,112.2,1.512,104.5,17.58,1.512,2.528,7999
2024-05-16 05:29:45,"2024-05-16 05:30:00",12.47,981.2938,13.68,51.64,13.59,13.59,1.352,105,1.095,117.1,21.52,1.095,1.842,7999
2024-05-16 05:39:45,"2024-05-16 05:40:00",12.46,981.1693,13.52,51.68,13.38,13.38,0.921,133.8,0.991,121.9,18.52,0.991,1.637,7999
2024-05-16 05:49:45,"2024-05-16 05:50:00",12.45,981.1396,13.26,52.62,13.06,13.06,1.156,92,0.748,111.1,17.85,0.748,1.284,7999
2024-05-16 05:59:44,"2024-05-16 06:00:00",12.44,981.074,13.12,52.84,12.9,12.91,0.725,127.2,0.864,104.3,17.47,0.864,1.225,7999
2024-05-16 06:09:45,"2024-05-16 06:10:00",12.44,980.9535,13.04,52.94,12.78,12.79,1.029,130.9,0.947,123.9,17.17,0.947,1.392,7999
2024-05-16 06:19:48,"2024-05-16 06:20:00",12.43,981.0225,12.92,53.61,12.67,12.68,0.755,101.8,0.621,168.8,24.63,0.621,0.98,7999
2024-05-16 06:29:48,"2024-05-16 06:30:00",12.43,980.9935,12.72,53.98,12.39,12.4,0.069,127.7,0.074,122.8,8.48,0.074,0.284,7999
2024-05-16 06:39:42,"2024-05-16 06:40:00",12.42,980.9079,12.68,53.32,12.36,12.35,0.47,134.1,0.684,124.6,23.19,0.684,1.372,7999
2024-05-16 06:49:46,"2024-05-16 06:50:00",12.42,980.7031,12.44,54.64,12.15,12.16,0.539,125.1,0.677,107.9,14.24,0.677,0.941,7999
2024-05-16 06:59:40,"2024-05-16 07:00:00",12.41,980.5565,12.18,55.7,11.85,11.86,0.931,95.4,0.902,98.8,8.78,0.902,1.333,7999
2024-05-16 07:09:40,"2024-05-16 07:10:00",12.4,980.2083,11.98,56.81,11.78,11.78,1.088,72.72,0.87,79.6,5.246,0.87,1.088,7999
2024-05-16 07:19:43,"2024-05-16 07:20:00",12.4,980.1808,11.96,56.09,11.66,11.66,0,134,0.296,129.5,17.18,0.296,0.539,7999
2024-05-16 07:29:46,"2024-05-16 07:30:00",12.39,980.4874,12.12,55.22,11.89,11.87,0.47,214,0.751,192,21.58,0.751,1.098,7999
2024-05-16 07:39:48,"2024-05-16 07:40:00",12.4,980.4917,11.94,55.8,11.75,11.77,0.029,129.8,0.492,195,30.62,0.492,0.941,7999
2024-05-16 07:49:50,"2024-05-16 07:50:00",12.38,980.4095,11.68,57.01,11.36,11.37,0.412,155.4,0.136,165.9,7.198,0.136,0.588,7999
2024-05-16 07:59:45,"2024-05-16 08:00:00",12.39,980.2433,11.62,58.28,11.29,11.29,0.255,95.4,0.355,116.9,18.17,0.355,0.617,7999
2024-05-16 08:09:47,"2024-05-16 08:10:00",12.38,980.0813,11.56,58.01,11.27,11.28,0,88.9,0.303,109.9,21.59,0.303,0.696,7999
2024-05-16 08:19:44,"2024-05-16 08:20:00",12.38,980.0012,11.38,58.29,11.04,11.04,0.755,117.2,0.498,113.3,21.15,0.498,0.892,7999
2024-05-16 08:29:45,"2024-05-16 08:30:00",12.36,980.3417,11.42,58.39,11.14,11.13,0.431,199.5,0.322,180.3,19.38,0.322,0.745,7999
2024-05-16 08:39:47,"2024-05-16 08:40:00",12.37,980.1866,11.46,59.15,11.11,11.12,0,161.2,0.161,121.7,10.15,0.161,0.647,7999
2024-05-16 08:49:45,"2024-05-16 08:50:00",12.35,979.9332,11.41,60.11,11.13,11.14,0.892,91.9,0.642,122.3,23.05,0.642,0.921,7999
2024-05-16 08:59:47,"2024-05-16 09:00:00",12.36,979.9586,11.26,60.05,11.01,11.01,0.147,132.7,0.261,119.7,31.67,0.261,0.676,7999
2024-05-16 09:09:40,"2024-05-16 09:10:00",12.35,979.7188,11.47,58.47,11.29,11.29,0.872,95,1.193,118.6,14.39,1.193,1.499,7999
2024-05-16 09:19:41,"2024-05-16 09:20:00",12.34,979.1031,11.24,59.69,11.17,11.17,1.029,101.3,1.03,114.9,14.38,1.03,1.264,7999
2024-05-16 09:29:40,"2024-05-16 09:30:00",12.35,979.1013,11.36,58.52,11.25,11.24,0.647,162.7,0.831,159.4,33.14,0.831,1.372,7999
2024-05-16 09:39:43,"2024-05-16 09:40:00",12.34,979.0542,11.64,57.39,11.54,11.55,1.313,135.1,1.217,135.2,25.74,1.217,2.283,7999
2024-05-16 09:49:46,"2024-05-16 09:50:00",12.33,979.6797,11.64,57.57,11.57,11.59,1.45,191,1.557,185.9,14.48,1.557,1.96,7999
2024-05-16 09:59:46,"2024-05-16 10:00:00",12.33,979.8503,11.48,58.89,11.46,11.46,0.96,197.7,0.611,181.2,48.58,0.611,1.539,7999
2024-05-16 10:09:48,"2024-05-16 10:10:00",12.34,980.0161,11.52,59.96,11.5,11.49,1.127,204.4,0.688,224.1,24.48,0.688,1.127,7999
2024-05-16 10:20:00,"2024-05-16 10:20:00",12.32,979.9807,11.56,60.69,11.51,11.5,0.461,172.2,0.263,171.1,16.9,0.263,0.696,7999
2024-05-16 10:29:48,"2024-05-16 10:30:00",12.32,979.8469,11.56,60.75,11.47,11.46,0.098,160.7,0.522,162.1,27.45,0.522,1.245,7999
2024-05-16 10:39:48,"2024-05-16 10:40:00",12.32,979.6261,11.5,61.24,11.35,11.37,0,235.6,0.433,180,30.88,0.433,1.568,7999
2024-05-16 10:49:42,"2024-05-16 10:50:00",12.32,979.5337,11.5,61,11.34,11.35,0.686,180.8,0.078,195.8,37.97,0.078,0.686,7999
2024-05-16 10:59:44,"2024-05-16 11:00:00",12.32,979.2944,11.44,62.72,11.18,11.19,0,104.7,0.103,87.5,8.57,0.103,0.519,7999
2024-05-16 11:09:39,"2024-05-16 11:10:00",12.33,979.2394,11.52,61.08,11.35,11.33,0.392,171.8,0.437,135.9,36.13,0.437,1.058,7999
2024-05-16 11:19:48,"2024-05-16 11:20:00",12.33,979.2166,11.96,58.61,12.03,12.01,0.421,175.3,0.895,175.6,26.46,0.895,1.901,7999
2024-05-16 11:29:49,"2024-05-16 11:30:00",12.32,979.2302,12.18,57.89,12.27,12.28,1.137,197.5,0.958,184.5,18.5,0.958,1.793,7999
2024-05-16 11:39:46,"2024-05-16 11:40:00",12.32,979.1985,12.3,59.15,12.4,12.39,0.245,50.81,0.335,176.1,52.14,0.335,0.931,7999
2024-05-16 11:49:39,"2024-05-16 11:50:00",12.33,979.0887,12.42,59.02,12.49,12.49,1.166,204.4,0.403,130.2,30.28,0.403,1.411,7999
2024-05-16 11:59:45,"2024-05-16 12:00:00",12.33,979.0961,12.58,59.53,12.74,12.72,0.118,267.6,0.39,189.4,80.3,0.39,1.294,7999
2024-05-16 12:09:47,"2024-05-16 12:10:00",12.35,979.0071,12.92,58.15,13.08,13.06,0,324.8,0.056,0.68,6.693,0.056,0.412,7999
2024-05-16 12:19:43,"2024-05-16 12:20:00",12.36,979.0887,13.22,56.01,13.4,13.38,1.637,161.3,0.993,178.5,21.98,0.993,1.637,7999
2024-05-16 12:29:45,"2024-05-16 12:30:00",12.36,978.9012,13.48,55.78,13.66,13.65,1.235,178.2,0.864,151.9,48.35,0.864,1.235,7999
2024-05-16 12:39:58,"2024-05-16 12:40:00",12.36,978.8551,13.79,54.28,13.97,13.95,1.499,191.1,1.193,185,30.58,1.193,1.705,7999
2024-05-16 12:49:48,"2024-05-16 12:50:00",12.36,978.8785,14,55.36,14.21,14.19,0.157,203.6,0.604,182.1,20.19,0.604,0.872,7999
2024-05-16 12:59:43,"2024-05-16 13:00:00",12.36,978.9102,14.27,53.53,14.46,14.45,0.47,125.2,0.884,157,45.13,0.884,2.009,7999
2024-05-16 13:09:40,"2024-05-16 13:10:00",12.38,979.006,14.48,53.14,14.67,14.66,1.245,188.3,1.296,194.3,30.6,1.296,2.176,7999
2024-05-16 13:19:40,"2024-05-16 13:20:00",12.43,979.0367,14.69,54.98,14.89,14.88,1.058,81.9,1.221,173.8,41.98,1.221,2.117,7999
2024-05-16 13:29:40,"2024-05-16 13:30:00",12.52,978.9202,14.86,55.12,15.1,15.08,1.166,202.1,2.403,196.7,20.17,2.403,3.567,7999
2024-05-16 13:39:44,"2024-05-16 13:40:00",12.57,978.8995,15.14,55,15.42,15.4,3.685,213.3,2.256,201,13.38,2.256,3.685,7999
2024-05-16 13:49:40,"2024-05-16 13:50:00",12.5,978.7733,15.38,55.94,15.63,15.62,2.656,193.9,1.399,167.2,36.13,1.399,2.656,7999
2024-05-16 13:59:48,"2024-05-16 14:00:00",12.48,978.7678,15.44,56.79,15.68,15.66,1.421,171.2,1.652,184.6,13.14,1.652,2.176,7999
2024-05-16 14:09:48,"2024-05-16 14:10:00",12.49,978.7284,15.62,57.2,15.84,15.83,2.607,200.9,1.795,178.6,18.39,1.795,2.95,7999
2024-05-16 14:19:48,"2024-05-16 14:20:00",12.47,978.5714,15.76,58.2,15.94,15.95,1.568,188.9,1.887,179.4,21.4,1.887,3.489,7999
2024-05-16 14:29:45,"2024-05-16 14:30:00",12.48,978.49,15.82,59.17,16.06,16.04,1.392,195.9,1.493,188.5,11.4,1.493,2.568,7999
2024-05-16 14:39:48,"2024-05-16 14:40:00",12.46,978.5123,16.18,58.88,16.31,16.33,2.666,226.5,1.824,200.6,16.66,1.824,2.666,7999
2024-05-16 14:49:53,"2024-05-16 14:50:00",12.47,978.4684,16.31,59.51,16.59,16.58,0.833,163.2,1.309,187,17.15,1.309,2.117,7999
2024-05-16 14:59:49,"2024-05-16 15:00:00",12.54,978.509,16.87,59.82,17.21,17.19,1.039,202.4,1.306,190.2,22.17,1.306,2.068,7999
2024-05-16 15:09:48,"2024-05-16 15:10:00",12.56,978.4703,17.07,60.83,17.37,17.35,2.44,177.5,2.014,187.2,9.19,2.014,3.048,7999
2024-05-16 15:29:45,"2024-05-16 15:30:00",12.51,978.478,17.57,61.18,17.79,17.78,2.391,198.9,2.312,191.2,17.16,2.312,2.832,7999
2024-05-16 15:39:42,"2024-05-16 15:40:00",12.56,978.3698,17.77,61.59,18.07,18.04,1.725,192.8,1.989,180.8,10.88,1.989,3.126,7999
2024-05-16 15:49:46,"2024-05-16 15:50:00",12.65,978.2192,18.05,60.96,18.31,18.35,2.783,203.3,2.318,201.1,23.01,2.318,3.724,7999
2024-05-16 15:59:43,"2024-05-16 16:00:00",12.63,978.2635,18.37,61.45,18.71,18.67,0.519,112.3,1.192,175.8,44.94,1.192,1.95,7999
2024-05-16 16:09:49,"2024-05-16 16:10:00",12.7,978.2315,18.43,60.7,18.75,18.76,1.588,186.3,2.541,186.3,17.31,2.541,3.557,7999
2024-05-16 16:19:40,"2024-05-16 16:20:00",12.79,978.2914,19.13,58.38,19.44,19.39,1.931,218.1,1.817,197.6,21.73,1.817,2.813,7999
2024-05-16 16:29:48,"2024-05-16 16:30:00",12.97,978.3005,19.61,58.71,20.08,20.04,1.803,190.2,1.737,187.9,13.37,1.737,1.94,7999
2024-05-16 16:39:59,"2024-05-16 16:40:00",12.99,978.2413,19.95,59.43,20.43,20.45,1.607,133.3,1.944,165.1,31.29,1.944,3.224,7999
2024-05-16 16:49:40,"2024-05-16 16:50:00",12.93,978.2371,20.13,60.37,20.46,20.44,1.48,201,3.06,199,24.39,3.06,5.292,7999
2024-05-16 16:59:46,"2024-05-16 17:00:00",12.92,978.1393,20.36,60.01,20.54,20.63,2.675,191.7,2.159,194,32.35,2.159,4.626,7999
2024-05-16 17:09:48,"2024-05-16 17:10:00",12.98,977.9741,20.96,58.38,21.29,21.3,1.842,149.6,2.957,185.1,27.1,2.957,4.39,7999
2024-05-16 17:19:48,"2024-05-16 17:20:00",12.87,977.8964,21.08,58.16,21.27,21.4,5.831,242.2,4.5,231.9,18.27,4.5,6.644,7999
2024-05-16 17:29:40,"2024-05-16 17:30:00",12.86,977.8028,21.38,57.6,21.72,21.72,2.862,245.4,2.505,232.7,10.98,2.505,2.862,7999
2024-05-16 17:39:48,"2024-05-16 17:40:00",12.79,977.6569,21.13,58.7,21.36,21.35,2.323,249.2,2.844,211.6,21.79,2.844,3.744,7999
2024-05-16 17:49:56,"2024-05-16 17:50:00",12.72,977.4597,20.88,59.4,21.07,21.05,3.567,253.3,4.065,240,16.07,4.065,6.752,7999
2024-05-16 17:59:48,"2024-05-16 18:00:00",12.72,977.2581,21.59,57.33,21.83,21.75,1.989,246.9,3.82,194.5,22.41,3.82,5.184,7999
2024-05-16 18:09:46,"2024-05-16 18:10:00",12.89,977.0544,21.5,58.37,21.88,21.86,1.784,199.9,3.193,200.5,19.14,3.193,4.655,7999
2024-05-16 18:19:41,"2024-05-16 18:20:00",12.89,977.0161,22.08,56.82,22.58,22.46,1.568,185.9,2.446,204.8,25.82,2.446,4.361,7999
2024-05-16 18:29:45,"2024-05-16 18:30:00",13.12,976.8929,22.38,55.74,23,22.88,1.735,173,2.354,186.8,14.05,2.354,3.724,7999
2024-05-16 18:39:44,"2024-05-16 18:40:00",12.86,976.8495,22.76,54.99,23.01,23.16,3.283,240.5,2.749,233.5,10.79,2.749,3.861,7999
2024-05-16 18:49:47,"2024-05-16 18:50:00",12.79,976.8265,21.92,56.98,22.22,22.18,0.382,250.5,1.633,195.2,30.24,1.633,3.332,7999
2024-05-16 19:09:49,"2024-05-16 19:10:00",12.7,976.8645,21.92,57.97,22.13,22.13,2.078,221.2,1.884,199.9,18.87,1.884,2.509,7999
2024-05-16 19:19:46,"2024-05-16 19:20:00",12.69,976.6409,22.3,57.19,22.5,22.4,1.411,126.1,1.833,174.1,33.99,1.833,3.185,7999
2024-05-16 19:29:44,"2024-05-16 19:30:00",13.14,976.5502,22.66,59.15,22.84,22.95,3.263,175,3.255,196.3,16.96,3.255,5.586,7999
2024-05-16 19:39:46,"2024-05-16 19:40:00",13.08,976.3898,22.02,62.29,22.43,22.43,2.117,215.5,2.59,190.9,21.42,2.59,3.851,7999
2024-05-16 19:49:57,"2024-05-16 19:50:00",13.21,976.4141,22.46,54.7,22.83,22.8,1.774,203.1,2.961,189.2,19.22,2.961,3.969,7999
2024-05-16 19:59:47,"2024-05-16 20:00:00",13.23,976.2427,22.02,62.27,22.5,22.4,1.705,186.2,2.494,177.1,17.71,2.494,3.528,7999
2024-05-16 20:10:00,"2024-05-16 20:10:00",13.26,976.1279,22.66,57.66,23.15,23.06,1.45,153,1.353,188.8,28.75,1.353,3.126,7999
2024-05-16 20:29:48,"2024-05-16 20:30:00",13.21,975.8277,23.12,57.56,23.48,23.52,1.764,155.6,2.636,183.8,15.29,2.636,4.136,7999
2024-05-16 20:39:48,"2024-05-16 20:40:00",13.32,975.5439,23.46,56.37,23.8,23.81,2.813,195.8,2.797,189,17.03,2.797,4.733,7999
2024-05-16 20:49:46,"2024-05-16 20:50:00",12.95,975.3559,23.6,56.18,23.88,23.89,2.568,193,2.8,215.4,19.59,2.8,4.498,7999
2024-05-16 20:59:49,"2024-05-16 21:00:00",13.41,975.2864,23.9,53.84,24.1,24.13,5.057,251.8,3.723,243.5,12.79,3.723,5.439,7999
2024-05-16 21:09:44,"2024-05-16 21:10:00",13.47,975.295,24.28,51.76,24.46,24.51,5.174,236.8,3.331,211.9,23.68,3.331,5.174,7999
2024-05-16 21:19:45,"2024-05-16 21:20:00",13.08,975.2981,24.06,52.86,24.37,24.33,3.028,251.1,3.459,245.3,9.15,3.459,4.126,7999
2024-05-16 21:29:45,"2024-05-16 21:30:00",12.98,975.2792,24.34,51.69,24.57,24.54,3.459,204,2.629,231.6,18.5,2.629,3.842,7999
2024-05-16 21:39:40,"2024-05-16 21:40:00",12.98,975.3217,24.52,46,24.63,24.69,5.135,228.4,3.649,225.4,16.93,3.649,5.135,7999
2024-05-16 21:49:47,"2024-05-16 21:50:00",13.11,975.3035,24.59,44.48,24.76,24.78,4.606,245,4.625,239.5,12.22,4.625,5.459,7999
2024-05-16 21:59:50,"2024-05-16 22:00:00",13.36,975.3151,24.94,43.71,25.05,25.14,4.057,243.8,2.957,230.1,12.94,2.957,4.812,7999
2024-05-16 22:09:48,"2024-05-16 22:10:00",12.94,975.3129,24.58,45.08,24.85,24.81,1.97,192,1.957,218.5,19.08,1.957,2.783,7999
2024-05-16 22:19:40,"2024-05-16 22:20:00",13.07,975.2555,24.72,42.95,25.02,24.99,3.753,224,3.083,244.6,13.65,3.083,4.39,7999
2024-05-16 22:29:40,"2024-05-16 22:30:00",13.06,975.2811,24.66,42.84,24.84,24.88,3.263,215.4,3.318,234,24.67,3.318,3.842,7999
2024-05-16 22:39:45,"2024-05-16 22:40:00",12.98,975.1909,24.68,41.67,24.98,24.98,3.391,244.4,2.392,237.2,12.17,2.392,3.391,7999
2024-05-16 22:49:40,"2024-05-16 22:50:00",13.26,975.1708,24.42,43.2,24.76,24.74,2.538,216.1,2.826,241.5,18.22,2.826,4.018,7999
2024-05-16 22:59:43,"2024-05-16 23:00:00",13.25,975.2092,24.52,42.93,24.82,24.85,3.842,255.1,2.865,251.7,15.38,2.865,3.969,7999
2024-05-16 23:09:48,"2024-05-16 23:10:00",12.89,975.2095,24,43.26,24.23,24.22,3.587,232.3,3.009,241,14.61,3.009,3.744,7999
2024-05-16 23:19:48,"2024-05-16 23:20:00",12.92,975.1833,24.26,44.29,24.68,24.65,1.98,251.1,2.439,249.3,9.44,2.439,3.499,7999
2024-05-16 23:29:40,"2024-05-16 23:30:00",12.85,975.181,24.54,42.23,24.9,24.95,2.43,248.3,2.151,230.3,18.27,2.151,3.244,7999
2024-05-16 23:39:48,"2024-05-16 23:40:00",12.8,975.1648,24.22,42.53,24.64,24.67,2.127,239.4,2.469,240.6,14.51,2.469,3.312,7999
2024-05-16 23:49:48,"2024-05-16 23:50:00",12.78,975.1516,23.62,44.09,23.89,23.82,1.715,248,1.287,208.8,21.24,1.287,1.715,7999