2024-05-20 00:09:47,"2024-05-20 00:10:00",12.82,984.0438,24.67,21.63,24.58,24.6,0.666,261.3,0.534,268.2,12.73,0.534,0.686,7999
2024-05-20 00:19:48,"2024-05-20 00:20:00",12.81,984.205,24.59,20.95,24.41,24.41,0.578,258.7,0.553,271.5,7.279,0.553,0.637,7999
2024-05-20 00:29:40,"2024-05-20 00:30:00",12.79,984.5311,24.48,26.09,24.28,24.32,1.921,249,1.587,259.7,8.43,1.587,1.921,7999
2024-05-20 00:39:48,"2024-05-20 00:40:00",12.77,984.6066,23.79,28.45,23.73,23.73,1.039,255.1,1.053,259.1,5.225,1.053,1.156,7999
2024-05-20 00:49:47,"2024-05-20 00:50:00",12.76,984.7203,23.76,27.92,23.66,23.67,1.156,258.6,1.403,261,3.64,1.403,1.597,7999
2024-05-20 00:59:43,"2024-05-20 01:00:00",12.76,984.5315,23.81,27.61,23.67,23.68,0.97,339.8,0.772,335.1,14.41,0.772,0.97,7999
2024-05-20 01:09:47,"2024-05-20 01:10:00",12.75,984.3484,23.15,32.66,22.99,23.03,1.088,79,0.973,73.41,7.928,0.973,1.166,7999
2024-05-20 01:19:40,"2024-05-20 01:20:00",12.75,984.3824,22.59,33.92,22.35,22.37,0,345.7,0,0,0,0,0,7999
2024-05-20 01:29:40,"2024-05-20 01:30:00",12.73,984.3319,22.4,34.78,22.05,22.07,0.598,88.5,0.795,105.1,10.29,0.795,1.215,7999
2024-05-20 01:39:44,"2024-05-20 01:40:00",12.73,984.3181,22.2,32.86,21.77,21.76,0,82.4,0,0,0,0,0,7999
2024-05-20 01:49:48,"2024-05-20 01:50:00",12.73,984.4341,22.56,32.24,22.02,22.05,0,112.6,0,0,0,0,0,7999
2024-05-20 01:59:44,"2024-05-20 02:00:00",12.72,984.3535,22.79,30.94,22.62,22.62,0.882,307,0.858,317.7,11.99,0.858,1.009,7999
2024-05-20 02:09:42,"2024-05-20 02:10:00",12.63,984.2443,22.61,33.63,22.46,22.48,0.519,53.78,0.86,31.63,16.89,0.86,1.45,7999
2024-05-20 02:19:40,"2024-05-20 02:20:00",12.71,983.5723,21.42,38.85,21.36,21.4,4.028,68.06,2.987,70.56,18.13,2.987,4.028,7999
2024-05-20 02:29:46,"2024-05-20 02:30:00",12.72,984.1404,20.84,42.77,20.94,20.92,2.156,184.2,1.635,150.4,46.43,1.635,2.764,7999
2024-05-20 02:49:55,"2024-05-20 02:50:00",12.7,981.9365,20.26,44.41,20.32,20.32,2.47,92.2,2.671,97.4,10.68,2.671,4.459,7999
2024-05-20 02:59:48,"2024-05-20 03:00:00",12.71,982.8452,20.34,43.32,20.33,20.34,3.028,113.9,2.297,99.3,20.82,2.297,3.665,7999
2024-05-20 03:09:47,"2024-05-20 03:10:00",12.69,983.6851,20.04,44.28,20.1,20.09,1.264,143,1.18,117.7,37.04,1.18,1.95,7999
2024-05-20 03:19:47,"2024-05-20 03:20:00",12.68,983.572,19.96,44.96,19.98,19.98,2.048,85.2,2.397,76.2,21.64,2.397,3.44,7999
2024-05-20 03:29:47,"2024-05-20 03:30:00",12.69,984.5289,20,44.9,19.99,19.99,1,269.6,0.858,230.2,38.95,0.858,1.245,7999
2024-05-20 03:49:45,"2024-05-20 03:50:00",12.67,984.506,19.74,45.42,19.63,19.6,0.98,184.9,0.719,179.2,20.78,0.719,0.98,7999
2024-05-20 03:59:47,"2024-05-20 04:00:00",12.67,984.5624,19.72,47.24,19.42,19.45,0,347.2,0,0,0,0,0,7999
2024-05-20 04:09:40,"2024-05-20 04:10:00",12.67,984.2859,19.54,46.63,19.37,19.37,0.843,73.16,1.076,133.5,19.58,1.076,1.441,7999
2024-05-20 04:19:42,"2024-05-20 04:20:00",12.66,983.983,19.26,47.68,19.21,19.2,2.225,93.4,1.871,104.3,10.2,1.871,2.323,7999
2024-05-20 04:29:40,"2024-05-20 04:30:00",12.66,983.5072,19,49.17,18.98,19,1.147,113.6,1.476,106.2,7.682,1.476,2.078,7999
2024-05-20 04:39:45,"2024-05-20 04:40:00",12.65,982.9803,18.88,50.05,18.9,18.91,1.088,104,1.72,103.8,10.46,1.72,2.617,7999
2024-05-20 04:49:40,"2024-05-20 04:50:00",12.64,982.5928,18.82,48.92,18.9,18.89,2.705,101.2,2.019,118.3,19.55,2.019,3.567,7999
2024-05-20 04:59:47,"2024-05-20 05:00:00",12.64,982.8792,18.84,49.21,18.91,18.91,0.813,128.6,1.717,126.9,36.05,1.717,2.489,7999
2024-05-20 05:09:48,"2024-05-20 05:10:00",12.63,982.8604,18.92,49.13,18.94,18.95,1.774,116,1.559,120.9,19.92,1.559,2.068,7999
2024-05-20 05:19:48,"2024-05-20 05:20:00",12.63,982.6862,18.93,48.88,18.91,18.92,1.568,109.6,1.567,120.2,13,1.567,2.793,7999
2024-05-20 05:29:44,"2024-05-20 05:30:00",12.62,982.6393,18.78,48.64,18.82,18.82,0.902,85.1,1.627,123.9,19.77,1.627,2.391,7999
2024-05-20 05:39:58,"2024-05-20 05:40:00",12.62,982.45,18.64,48.95,18.68,18.68,1.186,159.8,1.909,128.6,22.04,1.909,3.116,7999
2024-05-20 05:49:48,"2024-05-20 05:50:00",12.61,982.5731,18.76,48.8,18.74,18.75,0.039,212.4,0.389,171.8,34.92,0.389,0.931,7999
2024-05-20 05:59:48,"2024-05-20 06:00:00",12.62,982.27,18.76,48.25,18.79,18.79,2.225,138.3,1.498,125.2,18.11,1.498,2.45,7999
2024-05-20 06:09:58,"2024-05-20 06:10:00",12.6,982.2932,18.72,47.6,18.74,18.74,0.892,144.2,1.011,138.9,48.7,1.011,1.852,7999
2024-05-20 06:19:42,"2024-05-20 06:20:00",12.6,982.3683,18.92,46.92,18.87,18.88,0.304,150.4,0.358,120.7,28.94,0.358,1.107,7999
2024-05-20 06:29:48,"2024-05-20 06:30:00",12.59,982.4464,19,42.94,19.02,19.01,1.45,136.2,1.469,140.6,23.78,1.469,2.176,7999
2024-05-20 06:39:47,"2024-05-20 06:40:00",12.6,982.4795,19,42.74,18.91,18.91,1.254,116.9,0.721,135.5,29.56,0.721,1.47,7999
2024-05-20 06:49:46,"2024-05-20 06:50:00",12.59,982.3737,18.96,42.73,18.88,18.87,1.196,107.2,1.083,128.4,22.64,1.083,1.764,7999
2024-05-20 06:59:42,"2024-05-20 07:00:00",12.58,982.1327,18.88,41.91,18.82,18.81,1.656,134.9,0.99,125.1,16.85,0.99,1.774,7999
2024-05-20 07:09:48,"2024-05-20 07:10:00",12.48,982.078,18.72,43.67,18.68,18.69,0.402,101,0.739,121.4,15.62,0.739,1.117,7999
2024-05-20 07:19:41,"2024-05-20 07:20:00",12.57,982.0369,18.64,42.73,18.58,18.6,0.51,99.2,1.121,117.2,30.03,1.121,1.911,7999
2024-05-20 07:29:48,"2024-05-20 07:30:00",12.57,982.1461,18.62,40.57,18.62,18.61,0.686,140.3,1.214,137.9,16.52,1.214,1.872,7999
2024-05-20 07:49:47,"2024-05-20 07:50:00",12.55,981.7675,18.42,40.63,18.41,18.42,1.107,149.8,0.876,133.7,11.72,0.876,1.343,7999
2024-05-20 07:59:47,"2024-05-20 08:00:00",12.55,982.0117,18.52,39.33,18.54,18.54,0.902,129.9,1.152,163.8,44.07,1.152,1.441,7999
2024-05-20 08:09:46,"2024-05-20 08:10:00",12.55,981.8115,18.62,38.77,18.62,18.62,0.921,181.5,0.725,157.4,33.11,0.725,1.529,7999
2024-05-20 08:19:46,"2024-05-20 08:20:00",12.54,981.5914,18.45,39.81,18.44,18.45,0.627,107.2,0.848,129.8,42.16,0.848,1.401,7999
2024-05-20 08:29:47,"2024-05-20 08:30:00",12.54,981.7479,18.12,45.23,18.04,18.08,1.362,141.3,0.972,141.9,31.02,0.972,1.872,7999
2024-05-20 08:39:46,"2024-05-20 08:40:00",12.53,981.8728,17.39,50.69,17.15,17.17,1.372,217.4,1.363,211.4,19.27,1.363,2.038,7999
2024-05-20 08:49:45,"2024-05-20 08:50:00",12.52,982.1547,16.76,52.66,16.6,16.62,0.755,256.5,0.518,235.9,21.7,0.518,0.804,7999
2024-05-20 08:59:40,"2024-05-20 09:00:00",12.53,984.0695,16.69,57.18,16.83,16.81,5.184,240.6,5.524,259.3,16.46,5.524,6.742,7999
2024-05-20 09:09:48,"2024-05-20 09:10:00",12.52,983.5933,16.39,62.29,16.5,16.52,3.234,260.2,3.138,255.7,17.88,3.138,4.4,7999
2024-05-20 09:19:48,"2024-05-20 09:20:00",12.51,983.3055,16.24,62.81,16.3,16.31,1.264,250.4,1.133,263.5,17.17,1.133,2.156,7999
2024-05-20 09:29:48,"2024-05-20 09:30:00",12.51,983.7913,16.09,66.87,16.17,16.18,1.842,209,1.269,233.5,20.25,1.269,1.842,7999
2024-05-20 09:39:49,"2024-05-20 09:40:00",12.49,983.7569,15.98,70.62,16.02,16.03,1.627,245.4,1.763,252.1,8.39,1.763,2.656,7999
2024-05-20 09:49:47,"2024-05-20 09:50:00",12.5,983.5818,15.63,74.96,15.62,15.65,0,29.85,0,0,0,0,0,7999
2024-05-20 09:59:45,"2024-05-20 10:00:00",12.49,982.4702,14.75,83.3,14.75,14.78,1.49,53.09,1.293,40.53,15.49,1.293,1.793,7999
2024-05-20 10:09:55,"2024-05-20 10:10:00",12.48,981.3535,14.17,88,14.23,14.25,2.009,30.11,2.384,36.3,16.94,2.384,3.136,7999
2024-05-20 10:29:41,"2024-05-20 10:30:00",12.47,981.1129,14.11,89.5,14.15,14.14,1.254,59.98,1.193,57.8,11.45,1.193,1.94,7999
2024-05-20 10:39:48,"2024-05-20 10:40:00",12.46,981.2821,14.19,88.6,14.19,14.2,1.754,91.3,0.829,131.2,33.58,0.829,1.754,7999
2024-05-20 10:49:46,"2024-05-20 10:50:00",12.46,981.1736,14.13,90.5,14.19,14.19,1.127,97.1,1.578,130.5,20.96,1.578,2.087,7999
2024-05-20 10:59:40,"2024-05-20 11:00:00",12.46,981.134,13.93,90.4,14.02,14.03,1.999,132.2,1.718,118.8,21.03,1.718,2.538,7999
2024-05-20 11:09:43,"2024-05-20 11:10:00",12.45,981.1747,13.91,89.9,14.02,14.02,1,96.4,1.577,90.9,7.622,1.577,2.332,7999
2024-05-20 11:19:46,"2024-05-20 11:20:00",12.46,981.0542,13.87,89.1,13.99,14,3.058,81.8,2.476,90.5,17.63,2.476,3.459,7999
2024-05-20 11:29:46,"2024-05-20 11:30:00",12.46,981.1973,13.89,88.5,14.03,14.04,1.705,91.6,2.615,88.1,14.04,2.615,4.322,7999
2024-05-20 11:39:47,"2024-05-20 11:40:00",12.45,981.005,13.97,87.6,14.1,14.1,3.391,91.4,3.111,91.2,9.87,3.111,4.096,7999
2024-05-20 11:49:48,"2024-05-20 11:50:00",12.46,981.2869,14.03,86,14.17,14.16,1.107,166,1.939,122.6,27.83,1.939,2.862,7999
2024-05-20 11:59:40,"2024-05-20 12:00:00",12.47,981.0161,14.23,84.5,14.39,14.39,2.195,53.37,1.232,99.7,31.15,1.232,2.195,7999
2024-05-20 12:09:47,"2024-05-20 12:10:00",12.45,982.4333,14.53,87.1,14.62,14.65,1.548,347.7,3.352,317.7,17.41,3.352,4.557,7999
2024-05-20 12:19:50,"2024-05-20 12:20:00",12.46,983.0416,14.59,87.5,14.78,14.75,2.891,285.2,2.744,297.4,15.73,2.744,4.096,7999
2024-05-20 12:29:55,"2024-05-20 12:30:00",12.49,982.3809,14.85,86.9,15.02,15.02,1.137,52.74,1.661,341,33.52,1.661,3.067,7999
2024-05-20 12:39:40,"2024-05-20 12:40:00",12.49,982.1586,14.93,86.6,15.08,15.08,1.921,79.27,1.608,60.31,44.99,1.608,2.754,7999
2024-05-20 12:49:40,"2024-05-20 12:50:00",12.49,982.2956,15.01,86.5,15.17,15.19,2.068,63.19,1.629,55.06,15.52,1.629,2.352,7999
2024-05-20 12:59:49,"2024-05-20 13:00:00",12.51,982.1218,15.11,85.2,15.33,15.31,1.793,49.89,2.069,56.97,14.94,2.069,2.724,7999
2024-05-20 13:09:45,"2024-05-20 13:10:00",12.56,981.9431,15.45,82.4,15.69,15.67,2.323,56.51,2.289,57.8,4.795,2.289,2.734,7999
2024-05-20 13:19:40,"2024-05-20 13:20:00",12.69,981.6451,15.95,79.77,16.29,16.27,2.773,44.08,2.052,74.41,20.63,2.052,2.862,7999
2024-05-20 13:29:40,"2024-05-20 13:30:00",12.76,981.4702,16.33,76.86,16.64,16.64,2.087,100.4,2.672,92.4,28.39,2.672,4.145,7999
2024-05-20 13:39:44,"2024-05-20 13:40:00",12.81,981.5863,16.53,76.32,16.87,16.87,2.734,136.5,2.403,114.7,15.98,2.403,3.126,7999
2024-05-20 13:49:50,"2024-05-20 13:50:00",12.73,981.8556,16.65,75.29,17.01,16.99,1.029,82.9,1.277,76.22,13.86,1.277,2.019,7999
2024-05-20 13:59:47,"2024-05-20 14:00:00",12.72,981.1906,16.59,75.98,16.85,16.83,2.195,53.52,2.809,81.5,13.83,2.809,4.106,7999
2024-05-20 14:09:40,"2024-05-20 14:10:00",12.61,981.381,16.53,75.09,16.77,16.78,2.254,102,2.027,99.3,17.7,2.027,2.999,7999
2024-05-20 14:29:47,"2024-05-20 14:30:00",12.49,980.9309,15.49,84.5,15.61,15.58,3.342,55.73,3.005,50.73,8.03,3.005,3.763,7999
2024-05-20 14:39:48,"2024-05-20 14:40:00",12.52,981.0543,15.71,85,15.79,15.8,2.107,94,1.643,89.9,9.85,1.643,2.548,7999
2024-05-20 14:49:40,"2024-05-20 14:50:00",12.54,980.3079,16.45,85.2,16.71,16.61,2.538,92.9,2.31,90.2,11.78,2.31,3.126,7999
2024-05-20 14:59:44,"2024-05-20 15:00:00",12.85,980.0396,16.85,80.3,17.18,17.17,2.087,150.7,2.691,107.1,21.59,2.691,3.489,7999
2024-05-20 15:09:46,"2024-05-20 15:10:00",12.62,981.6788,16.97,78.41,17.22,17.19,4.312,266,1.875,241.7,45.48,1.875,4.312,7999
2024-05-20 15:19:46,"2024-05-20 15:20:00",12.54,981.5219,16.29,81.1,16.4,16.44,1.382,319.8,0.48,248.8,54.62,0.48,1.382,7999
2024-05-20 15:29:58,"2024-05-20 15:30:00",12.53,981.2695,16.07,83.5,16.19,16.19,1.548,350,1.076,321,20.67,1.076,1.754,7999
2024-05-20 15:49:48,"2024-05-20 15:50:00",12.76,981.0731,16.77,79.21,17.11,17.11,0.804,3.363,0.939,25.31,15.34,0.939,1.588,7999
2024-05-20 15:59:45,"2024-05-20 16:00:00",12.88,981.0269,16.91,80.1,17.29,17.29,1.793,57.82,1.64,42.92,11.85,1.64,2.097,7999
2024-05-20 16:09:48,"2024-05-20 16:10:00",12.87,980.9091,16.89,80,17.23,17.25,2.332,63.02,1.581,62.74,17.03,1.581,2.332,7999
2024-05-20 16:19:46,"2024-05-20 16:20:00",12.98,980.6725,17.25,78.51,17.64,17.63,2.401,51.28,2.246,58,7.222,2.246,2.617,7999
2024-05-20 16:29:40,"2024-05-20 16:30:00",12.78,980.6931,17.43,79.09,17.79,17.79,0.921,101.1,1.036,76.2,30.17,1.036,1.597,7999
2024-05-20 16:39:49,"2024-05-20 16:40:00",12.77,980.5362,17.43,79.72,17.64,17.63,1.392,59.71,1.821,63.7,21.91,1.821,2.45,7999
2024-05-20 16:49:48,"2024-05-20 16:50:00",13.02,980.3202,17.85,75.76,18.15,18.16,2.95,73.96,2.203,65.12,13.23,2.203,2.95,7999
2024-05-20 16:59:44,"2024-05-20 17:00:00",12.98,979.985,17.81,78.12,18.12,18.08,1.548,55.33,2.671,68.74,18.8,2.671,4.773,7999
2024-05-20 17:09:46,"2024-05-20 17:10:00",13.05,979.7408,18.03,77.31,18.39,18.34,1.823,33.1,3.055,58.07,16.05,3.055,4.528,7999
2024-05-20 17:19:40,"2024-05-20 17:20:00",13.11,979.3069,18.46,74.33,18.79,18.78,3.381,88.8,2.687,82.5,18.44,2.687,3.793,7999
2024-05-20 17:29:40,"2024-05-20 17:30:00",12.88,979.0249,18.15,76.22,18.42,18.42,2.283,65.82,2.326,61.57,12.52,2.326,3.136,7999
2024-05-20 17:39:48,"2024-05-20 17:40:00",12.8,978.8389,17.9,79.55,17.99,18.01,3.832,56.81,2.831,78.75,18.65,2.831,3.832,7999
2024-05-20 17:49:44,"2024-05-20 17:50:00",12.74,978.7607,17.21,88.2,17.28,17.3,0.921,61.62,2.207,75.92,15.46,2.207,3.508,7999
2024-05-20 17:59:40,"2024-05-20 18:00:00",12.64,978.4277,16.93,90.1,16.99,17,2.626,85.7,2.368,72.51,19.11,2.368,3.508,7999
2024-05-20 18:09:48,"2024-05-20 18:10:00",12.72,978.2711,16.95,93.6,17.07,17.05,2.156,55.91,2.256,54.07,18.8,2.256,3.43,7999
2024-05-20 18:19:48,"2024-05-20 18:20:00",12.82,978.3516,17.27,92.5,17.49,17.49,2.205,86.4,1.999,93.2,24.28,1.999,3.205,7999
2024-05-20 18:29:48,"2024-05-20 18:30:00",12.8,978.1177,17.45,90.6,17.63,17.62,2.597,90.3,2.063,87.6,21.4,2.063,2.607,7999
2024-05-20 18:39:43,"2024-05-20 18:40:00",12.71,978.4364,17.57,89.5,17.78,17.75,0.921,236.7,1.254,233.1,22.86,1.254,1.852,7999
2024-05-20 18:49:48,"2024-05-20 18:50:00",12.69,978.5049,17.91,83.5,18.03,18.03,1.215,93.6,1.442,100.3,20.73,1.442,1.989,7999
2024-05-20 18:59:44,"2024-05-20 19:00:00",12.72,978.4365,18.54,84.1,18.83,18.77,0.49,63.46,0.121,74.75,14.38,0.121,0.49,7999
2024-05-20 19:09:48,"2024-05-20 19:10:00",12.88,978.2802,18.6,85,18.93,18.98,1.676,16.44,1.396,45.28,20.14,1.396,1.676,7999
2024-05-20 19:19:47,"2024-05-20 19:20:00",12.78,978.2766,18.42,87.3,18.79,18.76,0.843,30.56,0.686,28.83,12.09,0.686,0.99,7999
2024-05-20 19:29:47,"2024-05-20 19:30:00",12.71,978.3873,18.42,88.5,18.67,18.65,0,329.2,0.373,20.61,11.63,0.373,0.657,7999
2024-05-20 19:39:40,"2024-05-20 19:40:00",12.63,978.6395,18.24,90,18.36,18.4,3.254,271.5,2.954,276.9,10.73,2.954,3.802,7999
2024-05-20 19:49:48,"2024-05-20 19:50:00",12.62,978.7489,17.35,92.6,17.47,17.48,1.715,297.1,2.084,303.1,21.46,2.084,3.195,7999
2024-05-20 19:59:40,"2024-05-20 20:00:00",12.59,978.7515,17.39,93.4,17.52,17.53,1.901,305.6,2.096,300.2,21.05,2.096,2.764,7999
2024-05-20 20:09:43,"2024-05-20 20:10:00",12.58,978.8199,17.25,93.9,17.42,17.39,1.627,308,1.538,293.7,20.39,1.538,2.146,7999
2024-05-20 20:19:40,"2024-05-20 20:20:00",12.57,978.9149,17.31,93.8,17.49,17.46,1.94,289.3,2.186,302.2,16.6,2.186,3.342,7999
2024-05-20 20:29:42,"2024-05-20 20:30:00",12.54,979.0414,17.11,93.7,17.21,17.22,2.489,13.95,1.823,332.6,27.73,1.823,2.754,7999
2024-05-20 20:39:41,"2024-05-20 20:40:00",12.54,978.8969,17.05,95,17.15,17.2,2.793,295,1.648,318,43.16,1.648,2.793,7999
2024-05-20 20:49:45,"2024-05-20 20:50:00",12.62,978.9996,17.05,96,17.22,17.2,2.234,283.4,1.898,317.9,18.12,1.898,2.558,7999
2024-05-20 20:59:45,"2024-05-20 21:00:00",12.55,979.2532,16.93,96.2,17.09,17.07,1.519,337.9,2.516,318.1,27.95,2.516,4.204,7999
2024-05-20 21:09:47,"2024-05-20 21:10:00",12.53,979.4037,17.09,95.9,17.22,17.22,2.509,284.8,2.105,301.2,26.23,2.105,2.734,7999
2024-05-20 21:19:49,"2024-05-20 21:20:00",12.52,979.5726,17.27,95.4,17.4,17.38,2.587,280.6,2.334,297.1,12.35,2.334,3.097,7999
2024-05-20 21:29:45,"2024-05-20 21:30:00",12.53,979.5697,17.61,94.3,17.8,17.8,1.372,277.2,2.013,294.3,22.6,2.013,2.773,7999
2024-05-20 21:49:59,"2024-05-20 21:50:00",12.66,979.7424,18.19,89.5,18.36,18.42,3.283,303,2.207,289.5,16.53,2.207,3.283,7999
2024-05-20 21:59:47,"2024-05-20 22:00:00",12.7,979.6816,18.25,87.6,18.51,18.51,1.715,327.8,2.487,291.5,16,2.487,3.038,7999
2024-05-20 22:09:48,"2024-05-20 22:10:00",12.93,979.7174,18.46,86.2,18.77,18.78,2.254,273.7,2.656,293,14.47,2.656,3.842,7999
2024-05-20 22:19:40,"2024-05-20 22:20:00",12.8,979.7977,18.48,88.1,18.83,18.79,0.921,281,1.712,303.1,22.99,1.712,2.764,7999
2024-05-20 22:29:40,"2024-05-20 22:30:00",12.79,979.8796,18.52,85.7,18.88,18.86,1.793,331.3,1.705,318.6,25.82,1.705,3.028,7999
2024-05-20 22:39:46,"2024-05-20 22:40:00",12.81,979.9393,18.68,85.2,19.01,18.99,2.127,299.5,2.168,296,10.79,2.168,2.724,7999
2024-05-20 22:49:40,"2024-05-20 22:50:00",12.82,979.9031,18.86,84.1,19.23,19.23,1.431,308,2.011,306.6,22.46,2.011,2.871,7999
2024-05-20 22:59:40,"2024-05-20 23:00:00",12.81,979.8976,19.48,80.5,19.9,19.86,2.087,297,1.737,299.3,10.49,1.737,2.156,7999
2024-05-20 23:09:40,"2024-05-20 23:10:00",12.86,979.8191,19.78,79.41,20.36,20.36,2.568,57.29,1.905,351.7,40.16,1.905,2.95,7999
2024-05-20 23:19:47,"2024-05-20 23:20:00",12.73,979.8885,19.82,77.4,20.45,20.49,1.862,339.3,1.427,318.1,29.87,1.427,2.205,7999
2024-05-20 23:29:45,"2024-05-20 23:30:00",12.68,979.9897,19.82,78.67,20.53,20.5,1.539,289.8,1.628,303.9,14.38,1.628,2.019,7999
2024-05-20 23:39:40,"2024-05-20 23:40:00",12.64,980.0693,19.98,77.52,20.55,20.59,2.979,324.3,1.989,313.3,14.75,1.989,3.018,7999
2024-05-20 23:49:40,"2024-05-20 23:50:00",12.62,980.1837,20.02,78.78,20.68,20.66,1.686,311,1.408,313.2,42.26,1.408,1.852,7999