2024-05-27 00:09:44,"2024-05-27 00:10:00",12.22,968.4583,14.1,91.6,14.22,14.22,2.607,279.1,3.054,265.2,13.9,3.054,4.253,7999
2024-05-27 00:19:48,"2024-05-27 00:20:00",12.22,968.2966,13.96,91.4,14.07,14.08,3.773,275.8,3.169,284.3,17.18,3.169,4.381,7999
2024-05-27 00:29:40,"2024-05-27 00:30:00",12.21,968.6144,13.98,92.5,14.1,14.1,2.979,241.3,3.143,241.5,9.86,3.143,4.41,7999
2024-05-27 00:39:47,"2024-05-27 00:40:00",12.2,968.6715,14.1,91.2,14.21,14.21,4.302,224.6,3.689,240.2,14.57,3.689,4.302,7999
2024-05-27 00:49:48,"2024-05-27 00:50:00",12.2,968.7029,14.14,90.1,14.26,14.25,3.126,261.5,4.033,237.8,14.74,4.033,5.498,7999
2024-05-27 00:59:57,"2024-05-27 01:00:00",12.19,968.7819,14.1,90.9,14.19,14.2,1.617,214.7,2.452,231.8,10.84,2.452,3.949,7999
2024-05-27 01:09:55,"2024-05-27 01:10:00",12.19,968.9031,14.04,90.7,14.14,14.13,2.911,262.8,2.808,235.1,18.24,2.808,3.469,7999
2024-05-27 01:29:48,"2024-05-27 01:30:00",12.19,968.9221,13.96,89.6,14.07,14.07,3.263,249.6,3.751,242.5,17.29,3.751,4.645,7999
2024-05-27 01:49:48,"2024-05-27 01:50:00",12.18,969.1531,13.9,89.2,14.04,14.05,4.626,221,3.833,224,15.03,3.833,5.419,7999
2024-05-27 01:59:45,"2024-05-27 02:00:00",12.17,969.1403,13.98,89.8,14.09,14.09,3.077,231.7,2.482,230.6,19,2.482,3.195,7999
2024-05-27 02:09:40,"2024-05-27 02:10:00",12.17,968.963,14.02,89.2,14.12,14.12,4.165,249.2,3.619,238.5,14.25,3.619,4.586,7999
2024-05-27 02:19:44,"2024-05-27 02:20:00",12.16,968.8964,13.88,90.3,13.97,13.98,5.498,260.6,4.184,239.3,14.86,4.184,6.203,7999
2024-05-27 02:29:40,"2024-05-27 02:30:00",12.16,968.7947,13.62,92.6,13.69,13.7,4.606,241.2,3.438,234.5,14.79,3.438,4.606,7999
2024-05-27 02:39:48,"2024-05-27 02:40:00",12.15,969.0999,13.58,92.7,13.68,13.68,4.782,243.3,4.296,233.3,14.95,4.296,5.027,7999
2024-05-27 02:49:40,"2024-05-27 02:50:00",12.15,969.105,13.66,91.8,13.8,13.78,2.695,224.5,4.069,237.8,11.58,4.069,5.008,7999
2024-05-27 02:59:48,"2024-05-27 03:00:00",12.15,969.2372,13.72,91.3,13.84,13.84,3.116,272,4.765,256.6,9.3,4.765,7.35,7999
2024-05-27 03:09:45,"2024-05-27 03:10:00",12.14,969.1629,13.76,91.5,13.87,13.87,3.783,261.2,3.238,249.4,12.52,3.238,4.292,7999
2024-05-27 03:19:42,"2024-05-27 03:20:00",12.14,969.1664,13.74,91.6,13.85,13.86,3.234,248.4,3.809,247.3,7.95,3.809,4.822,7999
2024-05-27 03:29:40,"2024-05-27 03:30:00",12.14,969.0164,13.76,93.1,13.81,13.83,3.646,220,3.584,244.7,14.07,3.584,4.185,7999
2024-05-27 03:39:50,"2024-05-27 03:40:00",12.13,969.1235,13.58,95.2,13.66,13.66,3.469,248.9,3.845,246.5,8.93,3.845,5.302,7999
2024-05-27 03:49:47,"2024-05-27 03:50:00",12.13,968.9917,13.56,96,13.64,13.64,5.076,253.4,4.214,251.5,7.965,4.214,5.076,7999
2024-05-27 03:59:47,"2024-05-27 04:00:00",12.14,968.9939,13.6,96.2,13.67,13.69,3.949,263.9,3.95,252.8,11.76,3.95,5.272,7999
2024-05-27 04:09:48,"2024-05-27 04:10:00",12.12,969.006,13.62,96.4,13.72,13.7,2.989,263.3,3.982,261.1,12.58,3.982,5.067,7999
2024-05-27 04:29:56,"2024-05-27 04:30:00",12.11,969.2153,13.86,96.3,13.91,13.91,3.842,297.2,2.978,282.7,11.99,2.978,4.087,7999
2024-05-27 04:39:48,"2024-05-27 04:40:00",12.11,969.3767,13.84,95.9,13.88,13.9,3.224,322.9,2.516,304.8,33.67,2.516,3.832,7999
2024-05-27 04:49:49,"2024-05-27 04:50:00",12.11,969.6002,13.8,95.6,13.83,13.82,1.882,285.1,3.04,303.7,22.58,3.04,5.008,7999
2024-05-27 04:59:46,"2024-05-27 05:00:00",12.11,969.7043,13.64,96.1,13.7,13.69,2.254,310.7,3.032,309.8,30.33,3.032,4.733,7999
2024-05-27 05:09:47,"2024-05-27 05:10:00",12.1,969.8208,13.54,96,13.59,13.59,1.725,314.1,1.989,321.5,17.52,1.989,3.557,7999
2024-05-27 05:19:44,"2024-05-27 05:20:00",12.1,970.0435,13.48,96,13.51,13.51,3.489,307.6,2.168,291.4,36.98,2.168,3.489,7999
2024-05-27 05:29:45,"2024-05-27 05:30:00",12.09,970.092,13.42,96,13.45,13.45,1.735,291.6,2.247,310.2,20.01,2.247,3.332,7999
2024-05-27 05:39:47,"2024-05-27 05:40:00",12.09,970.2126,13.3,95.5,13.33,13.36,2.744,260.7,3.433,309.6,21.97,3.433,4.449,7999
2024-05-27 05:49:53,"2024-05-27 05:50:00",12.1,970.2983,13.2,95.7,13.24,13.25,1.352,310.2,1.891,327.2,36.94,1.891,3.528,7999
2024-05-27 06:09:40,"2024-05-27 06:10:00",12.08,970.3859,12.98,96,13.01,13.02,3.548,3.431,2.418,319,25.93,2.418,3.548,7999
2024-05-27 06:19:40,"2024-05-27 06:20:00",12.08,970.3616,12.92,95.9,12.97,12.97,3.165,307.1,3.085,294.2,18.12,3.085,3.832,7999
2024-05-27 06:29:46,"2024-05-27 06:30:00",12.08,970.2858,12.94,95.4,12.98,12.99,2.881,280.8,3.019,291.6,17.41,3.019,4.704,7999
2024-05-27 06:39:44,"2024-05-27 06:40:00",12.07,970.5042,12.98,95,13.02,13.01,1.999,299.5,2.776,289,15.17,2.776,3.891,7999
2024-05-27 06:49:40,"2024-05-27 06:50:00",12.08,970.6175,13.02,94.7,13.03,13.03,3.165,297.3,2.946,290.5,16.3,2.946,3.773,7999
2024-05-27 06:59:40,"2024-05-27 07:00:00",12.06,970.7383,13.01,94.4,12.98,13,3.459,280.6,2.697,292.8,17.86,2.697,3.753,7999
2024-05-27 07:09:46,"2024-05-27 07:10:00",12.06,970.7418,12.94,94.7,12.94,12.97,4.537,327.3,2.584,295.1,19.76,2.584,4.537,7999
2024-05-27 07:19:46,"2024-05-27 07:20:00",12.06,970.6772,12.86,95,12.91,12.93,2.607,284.5,2.251,292.6,17.18,2.251,2.813,7999
2024-05-27 07:29:46,"2024-05-27 07:30:00",12.06,970.6653,12.82,95,12.92,12.89,2.47,299.2,3.256,305.8,20.43,3.256,4.547,7999
2024-05-27 07:39:49,"2024-05-27 07:40:00",12.05,970.5928,12.92,93.9,12.93,12.94,3.773,272.7,3.558,289.7,21.19,3.558,5.184,7999
2024-05-27 07:49:44,"2024-05-27 07:50:00",12.06,970.5348,12.88,94.2,12.94,12.95,3.43,311.4,3.253,301.2,13.17,3.253,3.891,7999
2024-05-27 07:59:48,"2024-05-27 08:00:00",12.06,970.5475,12.94,94,13,12.99,3.528,308.6,2.624,290.9,21.66,2.624,3.528,7999
2024-05-27 08:09:58,"2024-05-27 08:10:00",12.05,970.4855,13,94,13.07,13.07,3.685,275.4,3.255,278.6,16.8,3.255,3.685,7999
2024-05-27 08:19:51,"2024-05-27 08:20:00",12.05,970.5582,13.02,94.1,13.09,13.1,2.607,277.2,2.816,290.4,21.53,2.816,4.577,7999
2024-05-27 08:29:45,"2024-05-27 08:30:00",12.04,970.5745,13,93,13.09,13.08,4.175,281.9,5.08,281.7,13.31,5.08,6.703,7999
2024-05-27 08:39:40,"2024-05-27 08:40:00",12.04,970.6064,13,92.6,13.06,13.06,4.557,329.6,3.846,294.4,21.12,3.846,5.645,7999
2024-05-27 08:49:41,"2024-05-27 08:50:00",12.03,970.7848,13,92,13.06,13.07,4.273,275.8,3.682,277.7,24.66,3.682,4.459,7999
2024-05-27 08:59:48,"2024-05-27 09:00:00",12.02,970.6586,12.96,92.1,13.01,13.02,3.175,312.1,3.361,291.2,14.11,3.361,4.194,7999
2024-05-27 09:09:43,"2024-05-27 09:10:00",12.02,970.7893,12.92,91.8,12.98,12.99,3.881,297.6,3.997,292.5,16.06,3.997,5.635,7999
2024-05-27 09:19:47,"2024-05-27 09:20:00",12.02,970.9,12.82,92.5,12.91,12.91,2.617,275,3.317,302.3,17.28,3.317,4.9,7999
2024-05-27 09:39:45,"2024-05-27 09:40:00",12.02,971.4803,12.62,93.4,12.69,12.69,4.087,302.6,2.669,291.3,18.31,2.669,4.087,7999
2024-05-27 09:49:48,"2024-05-27 09:50:00",12.02,971.4847,12.6,92.9,12.68,12.68,2.391,265.7,2.718,284.5,20.59,2.718,3.342,7999
2024-05-27 09:59:42,"2024-05-27 10:00:00",12.01,971.6532,12.72,90.9,12.82,12.81,2.225,305,3.204,287.9,16.79,3.204,4.312,7999
2024-05-27 10:09:40,"2024-05-27 10:10:00",12.02,971.7657,12.76,89.8,12.89,12.88,2.068,285,3.188,293.8,12.09,3.188,5.243,7999
2024-05-27 10:19:40,"2024-05-27 10:20:00",12,972.0415,12.8,88.8,12.91,12.92,5.968,281.5,3.116,285.2,23.58,3.116,5.968,7999
2024-05-27 10:29:41,"2024-05-27 10:30:00",12,972.1091,12.84,88.5,12.97,12.97,2.96,295.1,2.594,300.5,13.73,2.594,3.626,7999
2024-05-27 10:39:40,"2024-05-27 10:40:00",12,972.2092,12.8,88.3,12.9,12.9,3.175,282.6,3.854,284.9,13.97,3.854,4.822,7999
2024-05-27 10:49:48,"2024-05-27 10:50:00",12,972.3539,12.82,88.1,12.94,12.95,2.646,273,3.535,282.8,16.98,3.535,4.537,7999
2024-05-27 10:59:44,"2024-05-27 11:00:00",11.99,972.3855,12.86,87.8,12.99,12.98,5.116,294.3,3.067,287.6,20.18,3.067,5.116,7999
2024-05-27 11:09:49,"2024-05-27 11:10:00",12,972.3339,12.94,87.1,13.06,13.05,3.655,288,3.204,283.4,19.29,3.204,4.243,7999
2024-05-27 11:19:44,"2024-05-27 11:20:00",12,972.5552,13.02,86.7,13.15,13.15,2.568,299.9,2.412,292.7,12.65,2.412,2.675,7999
2024-05-27 11:29:45,"2024-05-27 11:30:00",12,972.6038,13.1,85.7,13.22,13.23,4.439,294.8,2.87,286.3,10.24,2.87,4.439,7999
2024-05-27 11:39:46,"2024-05-27 11:40:00",12,972.671,13.12,85.3,13.26,13.25,3.077,279.9,2.863,290.4,19.63,2.863,4.567,7999
2024-05-27 11:49:48,"2024-05-27 11:50:00",12,972.8059,13.18,84.8,13.31,13.3,2.646,294.2,3.628,289.3,24.22,3.628,4.812,7999
2024-05-27 12:09:44,"2024-05-27 12:10:00",12.02,972.9811,13.26,83.4,13.41,13.4,4.675,311.7,3.272,299,14.59,3.272,4.675,7999
2024-05-27 12:19:48,"2024-05-27 12:20:00",11.92,973.1251,13.36,82.3,13.53,13.53,4.165,289.5,3.545,297.1,16.21,3.545,4.586,7999
2024-05-27 12:29:46,"2024-05-27 12:30:00",12.04,973.2382,13.52,81.8,13.69,13.68,2.166,265.1,2.413,298.3,22.02,2.413,4.449,7999
2024-05-27 12:39:40,"2024-05-27 12:40:00",12.08,973.2707,13.68,80.7,13.87,13.87,2.92,278.7,2.299,286.9,9.75,2.299,3.224,7999
2024-05-27 12:49:46,"2024-05-27 12:50:00",12.09,973.4219,13.79,80.2,13.94,13.93,3.116,14.27,2.826,302.9,26.66,2.826,3.508,7999
2024-05-27 12:59:45,"2024-05-27 13:00:00",12.08,973.5462,13.76,80.3,13.92,13.92,2.764,248.8,4.24,282.6,21.65,4.24,5.821,7999
2024-05-27 13:09:46,"2024-05-27 13:10:00",12.11,973.6433,13.88,79.22,14.04,14.04,3.93,314.7,4.058,289.7,22.96,4.058,5.929,7999
2024-05-27 13:19:47,"2024-05-27 13:20:00",12.1,973.5161,14.18,77.9,14.37,14.38,4.91,314.6,2.77,314,30.66,2.77,4.91,7999
2024-05-27 13:39:47,"2024-05-27 13:40:00",12.24,974.0803,14.86,74.89,15.03,15.05,3.538,319.5,3,287.8,40.23,3,3.832,7999
2024-05-27 13:49:49,"2024-05-27 13:50:00",12.27,974.2863,15.08,74.27,15.28,15.24,3.91,283.5,3.165,276.4,19.93,3.165,5.155,7999
2024-05-27 13:59:46,"2024-05-27 14:00:00",12.19,974.2732,15.24,73.08,15.41,15.49,3.871,281.6,3.531,280.3,21.05,3.531,6.017,7999
2024-05-27 14:09:41,"2024-05-27 14:10:00",12.2,974.3681,15.4,73,15.63,15.58,2.783,292.3,3.958,290.4,16.27,3.958,5.537,7999
2024-05-27 14:19:40,"2024-05-27 14:20:00",12.26,974.3383,15.63,71.08,15.88,15.82,3.508,323.5,2.959,295.6,21.35,2.959,4.459,7999
2024-05-27 14:39:57,"2024-05-27 14:40:00",12.31,974.3226,16.13,70.16,16.43,16.42,3.567,265.9,3.834,265.1,10.51,3.834,4.782,7999
2024-05-27 14:49:46,"2024-05-27 14:50:00",12.28,974.6479,16.58,67.3,16.68,16.73,4.851,334,4.416,280,24.87,4.416,6.35,7999
2024-05-27 14:59:40,"2024-05-27 15:00:00",12.27,974.725,17.01,64.35,17.2,17.22,5.076,286.8,4.649,293.6,16.16,4.649,6.311,7999
2024-05-27 15:09:45,"2024-05-27 15:10:00",12.43,974.7986,17.34,64.07,17.62,17.62,5.243,308.3,3.12,311.7,25.41,3.12,5.243,7999
2024-05-27 15:19:57,"2024-05-27 15:20:00",12.49,975.0702,17.33,65.17,17.65,17.63,3.753,289.2,4.361,282.9,10.72,4.361,5.37,7999
2024-05-27 15:49:46,"2024-05-27 15:50:00",12.64,975.3367,18.33,61.32,18.62,18.6,4.008,271.6,4.85,276.8,15.19,4.85,6.958,7999
2024-05-27 15:59:40,"2024-05-27 16:00:00",12.68,975.4613,18.75,58.78,19.06,19.06,3.822,4.336,3.876,311.8,22.95,3.876,6.154,7999
2024-05-27 16:09:48,"2024-05-27 16:10:00",12.69,975.506,18.97,60.25,19.38,19.32,3.567,290.1,3.622,280.3,22.38,3.622,4.684,7999
2024-05-27 16:19:40,"2024-05-27 16:20:00",12.92,975.6833,19.09,59.81,19.45,19.4,4.204,256.9,4.55,279.6,15.79,4.55,6.194,7999
2024-05-27 16:29:40,"2024-05-27 16:30:00",12.89,975.8672,19.35,55.15,19.62,19.62,7.34,285.5,5.502,280.7,11.55,5.502,7.438,7999
2024-05-27 16:39:46,"2024-05-27 16:40:00",12.99,975.9136,19.93,54.62,20.33,20.21,2.724,323.7,3.706,318.5,38.32,3.706,5.39,7999
2024-05-27 16:49:47,"2024-05-27 16:50:00",12.65,975.9362,19.99,53.97,20.26,20.31,4.469,284.1,3.816,293.4,17.51,3.816,5.155,7999
2024-05-27 16:59:40,"2024-05-27 17:00:00",12.86,975.8548,20.17,53.23,20.49,20.46,3.342,312.5,4.203,300.3,26.4,4.203,5.88,7999
2024-05-27 17:09:59,"2024-05-27 17:10:00",12.65,975.8444,20.39,51.21,20.73,20.73,3.518,3.157,3.709,306,32.84,3.709,5.106,7999
2024-05-27 17:19:48,"2024-05-27 17:20:00",12.66,976.0226,20.51,49.39,20.83,20.79,2.117,320.1,3.527,299.4,17.09,3.527,4.41,7999
2024-05-27 17:29:45,"2024-05-27 17:30:00",12.83,976.1558,20.89,50.28,21.25,21.18,1.784,247.1,3.87,284.2,19.97,3.87,5.919,7999
2024-05-27 17:39:48,"2024-05-27 17:40:00",12.88,976.2953,20.81,50.49,21.18,21.15,4.077,307.7,3.57,281.8,19.15,3.57,4.596,7999
2024-05-27 17:49:41,"2024-05-27 17:50:00",12.83,976.4095,20.99,47.78,21.32,21.31,3.891,327.3,3.199,306.4,31.42,3.199,4.861,7999
2024-05-27 17:59:48,"2024-05-27 18:00:00",12.79,976.5557,21.26,49.44,21.66,21.7,4.704,312.6,3.616,296.6,28.73,3.616,4.704,7999
2024-05-27 18:09:47,"2024-05-27 18:10:00",12.74,976.6293,20.86,51.06,21.31,21.27,2.078,2.896,2.59,299.6,40.68,2.59,3.734,7999
2024-05-27 18:19:40,"2024-05-27 18:20:00",12.72,976.7476,20.7,49.42,21.04,20.95,2.195,295,3.554,289.6,38.65,3.554,4.714,7999
2024-05-27 18:29:46,"2024-05-27 18:30:00",12.79,976.8085,21.12,49.87,21.47,21.42,1.352,282.1,3.258,308.3,23.83,3.258,4.332,7999
2024-05-27 18:39:44,"2024-05-27 18:40:00",12.72,976.9485,20.72,49.4,21.02,20.98,4.263,294.4,4.434,295.4,17.14,4.434,5.89,7999
2024-05-27 18:49:47,"2024-05-27 18:50:00",12.92,977.0791,20.86,48.9,21.15,21.16,4.204,281.1,4.566,281,15.41,4.566,6.38,7999
2024-05-27 18:59:40,"2024-05-27 19:00:00",12.95,977.1903,21.6,46.97,22.05,21.94,3.567,301.5,3.745,273.4,28.87,3.745,5.772,7999
2024-05-27 19:09:46,"2024-05-27 19:10:00",13.03,977.2809,21.48,47.94,21.79,21.79,3.587,255.1,4.559,269.7,19.61,4.559,6.429,7999
2024-05-27 19:19:44,"2024-05-27 19:20:00",12.85,977.2905,21.67,48.93,22.1,22.04,4.4,283.3,3.262,277.9,21.86,3.262,4.479,7999
2024-05-27 19:29:42,"2024-05-27 19:30:00",12.84,977.3568,21.22,48.82,21.49,21.53,2.969,238.5,2.548,282.3,27.04,2.548,3.508,7999
2024-05-27 19:49:48,"2024-05-27 19:50:00",12.8,977.3141,20.98,49.55,21.22,21.23,3.038,275.7,3.122,272.5,23.98,3.122,4.106,7999
2024-05-27 19:59:58,"2024-05-27 20:00:00",12.74,977.2897,20.76,52.45,21,21,4.861,249.2,4.025,263.9,21.23,4.025,6.174,7999
2024-05-27 20:09:52,"2024-05-27 20:10:00",12.71,977.2253,20.56,53.45,20.71,20.73,2.626,287.7,3.16,277.9,17.67,3.16,3.92,7999
2024-05-27 20:19:49,"2024-05-27 20:20:00",12.7,977.2812,20.48,55.26,20.68,20.68,2.626,269.7,3.735,260.2,10.35,3.735,5.116,7999
2024-05-27 20:29:45,"2024-05-27 20:30:00",12.74,977.3684,20.52,54.13,20.66,20.68,4.155,257,5.129,259.5,8.67,5.129,6.399,7999
2024-05-27 20:39:50,"2024-05-27 20:40:00",12.89,977.4172,20.82,53.43,21.03,21.09,5.184,255,4.056,251.7,16.27,4.056,5.576,7999
2024-05-27 20:49:41,"2024-05-27 20:50:00",12.9,977.4709,20.84,53.91,21.03,21.06,5.057,265.9,3.737,257.9,13.55,3.737,5.057,7999
2024-05-27 20:59:40,"2024-05-27 21:00:00",12.95,977.4076,20.61,55.02,20.92,20.9,4.469,232.6,4.323,242.1,8.93,4.323,5.214,7999
2024-05-27 21:09:47,"2024-05-27 21:10:00",13.05,977.4476,20.74,53.63,21.04,21.05,4.567,251.6,4.014,260.5,23.37,4.014,5.184,7999
2024-05-27 21:19:48,"2024-05-27 21:20:00",12.94,977.3834,20.74,54.97,21.06,21.05,5.155,267.4,3.862,270.6,24.34,3.862,5.155,7999
2024-05-27 21:29:40,"2024-05-27 21:30:00",12.94,977.5112,21.08,54.42,21.35,21.39,2.724,250.5,3.887,277.4,18.28,3.887,4.939,7999
2024-05-27 21:39:43,"2024-05-27 21:40:00",12.92,977.5717,21.2,53.84,21.55,21.54,3.94,283.5,2.969,280.5,41.45,2.969,4.165,7999
2024-05-27 21:49:46,"2024-05-27 21:50:00",12.87,977.8713,20.78,55.03,21.04,21.04,2.95,243.1,4.972,251.8,11.24,4.972,6.439,7999
2024-05-27 21:59:42,"2024-05-27 22:00:00",12.78,977.9749,20.46,56.21,20.67,20.67,3.949,263.6,3.889,281.4,19.35,3.889,5.302,7999
2024-05-27 22:09:49,"2024-05-27 22:10:00",12.74,978.109,20.28,57.36,20.44,20.47,2.754,236.2,3.813,265.9,22.15,3.813,4.449,7999
2024-05-27 22:19:40,"2024-05-27 22:20:00",12.71,978.2122,20.32,56.2,20.49,20.51,2.362,284.2,2.617,280.2,15.75,2.617,3.293,7999
2024-05-27 22:29:47,"2024-05-27 22:30:00",12.67,978.2871,20.32,55.93,20.51,20.5,2.156,5.071,1.939,299.6,25.31,1.939,2.519,7999
2024-05-27 22:49:49,"2024-05-27 22:50:00",12.59,978.6854,18.97,55.42,19.13,19.13,2.558,76.43,2.535,53.98,21.14,2.535,3.214,7999
2024-05-27 22:59:45,"2024-05-27 23:00:00",12.58,978.9229,18.25,60.73,18.38,18.42,3.391,31.79,2.287,42.33,16.65,2.287,3.391,7999
2024-05-27 23:09:42,"2024-05-27 23:10:00",12.56,979.0884,17.95,62,18.14,18.15,1.764,41.89,1.463,52.16,16.92,1.463,2.234,7999
2024-05-27 23:19:50,"2024-05-27 23:20:00",12.55,979.1882,17.69,64.38,17.87,17.86,1.058,40.18,1.711,20.32,20.83,1.711,3.371,7999
2024-05-27 23:39:57,"2024-05-27 23:40:00",12.59,979.157,17.91,64.37,18.24,18.22,2.852,35.99,1.673,36.26,17.73,1.673,2.852,7999
2024-05-27 23:49:45,"2024-05-27 23:50:00",12.53,979.1948,17.71,63.53,17.92,17.94,0.617,10.46,1.401,30.85,14.41,1.401,2.058,7999